プロジェクト

全般

プロフィール

ToDo #797 » flashsalesreports_20241205_error.csv

武田 遼河, 2024/12/05 11:32

 
1
date,shop_code,budget_sales,budget_customer_num,actual_sales,actual_customer_num,last_year_sales,last_year_customer_num,last_year_sales_2,last_year_customer_num_2,sales_2019,customer_2019_num,sales_2019_2,customer_2019_num_2
2
2024-12-01,000204,122000.00,259.00,117142,246,100176,242,129234,271,104400,333,104400,333
3
2024-12-01,000207,343000.00,738.00,294059,645,354139,871,288986,655,326428,991,326428,991
4
2024-12-01,000208,162000.00,370.00,165143,376,174051,433,163960,386,127246,452,127246,452
5
2024-12-01,000209,176000.00,344.00,166053,330,155601,383,171930,357,154646,471,154646,471
6
2024-12-01,000212,260000.00,492.00,279656,532,261258,584,244307,484,219228,617,219228,617
7
2024-12-01,000214,263000.00,511.00,249167,506,292957,687,242352,488,212417,618,212417,618
8
2024-12-01,000216,332000.00,569.00,235774,428,271254,607,236348,484,252008,656,252008,656
9
2024-12-01,000217,237000.00,468.00,251817,467,282858,686,209170,447,205175,615,205175,615
10
2024-12-01,000218,144000.00,314.00,147503,314,131411,319,129803,307,136906,465,136906,465
11
2024-12-01,000219,204000.00,433.00,203732,457,207884,542,145569,342,125949,417,125949,417
12
2024-12-01,000220,187000.00,404.00,177736,397,131232,323,180047,426,150239,551,150239,551
13
2024-12-01,000221,197000.00,372.00,236602,431,280374,639,224072,427,178267,521,178267,521
14
2024-12-01,000222,131000.00,265.00,138889,281,149492,375,110400,248,94725,297,94725,297
15
2024-12-01,000223,296000.00,622.00,285022,584,273821,640,274883,633,244360,775,244360,775
16
2024-12-01,000226,346000.00,740.00,335635,727,362012,895,313896,732,280943,921,280943,921
17
2024-12-01,000227,516000.00,843.00,584463,953,388059,814,488274,870,514961,1262,514961,1262
18
2024-12-01,000229,206000.00,435.00,192716,410,194697,490,190708,435,178338,583,178338,583
19
2024-12-01,000233,156000.00,294.00,193494,340,235533,510,150457,301,144480,365,144480,365
20
2024-12-01,000234,165000.00,347.00,190737,396,212818,505,146492,344,167729,519,167729,519
21
2024-12-01,000236,372000.00,697.00,387321,711,408832,865,352937,723,335631,938,335631,938
22
2024-12-01,000238,173000.00,364.00,188021,385,161011,404,151173,352,155304,517,155304,517
23
2024-12-01,000239,347000.00,738.00,333579,717,545805,1413,325648,736,226187,736,226187,736
24
2024-12-01,000240,279000.00,601.00,286464,610,257155,627,262982,610,241047,804,241047,804
25
2024-12-01,000241,197000.00,406.00,233766,494,316134,756,177835,399,181763,550,181763,550
26
2024-12-01,000242,200000.00,401.00,207115,414,262049,650,167271,375,198897,636,198897,636
27
2024-12-01,000243,291000.00,549.00,293990,567,227686,513,243211,516,242348,725,242348,725
28
2024-12-01,000244,101000.00,202.00,112852,223,170035,430,110617,244,97325,298,97325,298
29
2024-12-01,000245,117000.00,219.00,93404,183,112940,246,116096,231,87649,279,87649,279
30
2024-12-01,000246,0.00,0.00,0,0,184675,467,0,0,105093,331,105093,331
31
2024-12-01,000247,235000.00,484.00,193530,407,224160,561,224843,454,236906,717,236906,717
32
2024-12-01,000248,179000.00,344.00,171109,307,252964,600,138799,275,109324,330,109324,330
33
2024-12-01,000250,193000.00,449.00,181687,414,167018,435,193757,456,195190,665,195190,665
34
2024-12-01,000251,159000.00,317.00,146102,282,286603,712,118875,261,111021,330,111021,330
35
2024-12-01,000252,175000.00,350.00,156953,321,169007,407,181036,361,124137,358,124137,358
36
2024-12-01,000253,319000.00,518.00,298108,477,269743,619,259975,450,230581,632,230581,632
37
2024-12-01,000254,154000.00,329.00,176133,379,206926,516,146771,352,116736,371,116736,371
38
2024-12-01,000255,143000.00,300.00,177745,361,149656,359,129044,293,148223,504,148223,504
39
2024-12-01,000256,167000.00,317.00,158676,283,184489,437,156519,324,118911,361,118911,361
40
2024-12-01,000257,274000.00,570.00,248143,518,273263,614,218731,501,210680,634,210680,634
41
2024-12-01,000258,202000.00,416.00,196429,394,297188,748,261589,514,136219,407,136219,407
42
2024-12-01,000261,110000.00,214.00,126360,248,123534,295,103829,226,113486,340,113486,340
43
2024-12-01,000262,186000.00,379.00,224917,436,191752,457,180447,399,167151,533,167151,533
44
2024-12-01,000263,232000.00,405.00,277940,479,172980,382,201363,409,202366,577,202366,577
45
2024-12-01,000264,243000.00,518.00,232427,504,216782,521,214591,515,207337,712,207337,712
46
2024-12-01,000265,413000.00,562.00,677450,1009,428829,854,327620,521,171949,454,171949,454
47
2024-12-01,000266,227000.00,403.00,249870,458,341269,738,222520,457,174108,527,174108,527
48
2024-12-01,000267,173000.00,352.00,206374,389,324145,729,170369,360,121320,361,121320,361
49
2024-12-01,000270,135000.00,292.00,126853,264,258167,664,108399,248,114195,354,114195,354
50
2024-12-01,000271,213000.00,447.00,231772,493,247924,580,192498,436,183540,563,183540,563
51
2024-12-01,000272,265000.00,554.00,254542,573,208351,513,250853,567,230317,765,230317,765
52
2024-12-01,000274,251000.00,509.00,248771,498,299822,688,241021,508,220322,628,220322,628
53
2024-12-01,000275,223000.00,470.00,214852,467,257263,631,202637,481,171090,553,171090,553
54
2024-12-01,000276,262000.00,526.00,239009,507,239216,548,235258,530,265836,836,265836,836
55
2024-12-01,000277,266000.00,508.00,272956,522,297064,636,232513,490,224332,675,224332,675
56
2024-12-01,000278,271000.00,542.00,278630,551,298109,701,249450,543,185563,597,185563,597
57
2024-12-01,000279,364000.00,685.00,378436,685,350511,801,295483,613,260379,735,260379,735
58
2024-12-01,000280,193000.00,424.00,211849,436,175852,432,166648,409,145930,476,145930,476
59
2024-12-01,000301,441000.00,957.00,494357,1051,370200,893,393863,886,363874,1192,363874,1192
60
2024-12-01,000304,286000.00,600.00,294772,606,230776,552,260568,593,264881,808,264881,808
61
2024-12-01,000306,355000.00,750.00,360131,752,282410,693,299791,680,266443,836,266443,836
62
2024-12-01,000308,105000.00,225.00,117398,247,121173,296,83741,210,88144,302,88144,302
63
2024-12-01,000310,201000.00,436.00,193658,424,244205,588,178842,437,175092,572,175092,572
64
2024-12-01,000313,177000.00,340.00,209258,405,388893,914,187487,362,109824,328,109824,328
65
2024-12-01,000314,104000.00,237.00,101292,225,130584,331,97808,221,100772,349,100772,349
66
2024-12-01,000315,351000.00,670.00,358841,688,345810,757,322162,618,290268,860,290268,860
67
2024-12-01,000316,475000.00,770.00,438748,690,424826,873,406189,732,286769,819,286769,819
68
2024-12-01,000318,155000.00,312.00,147363,279,218546,540,132009,256,149856,450,149856,450
69
2024-12-01,000319,226000.00,495.00,214703,466,258287,644,198258,443,185193,612,185193,612
70
2024-12-01,000321,232000.00,476.00,229498,473,167882,394,227261,508,196903,614,196903,614
71
2024-12-01,000322,274000.00,495.00,251812,470,248163,577,229673,435,216053,648,216053,648
72
2024-12-01,000323,233000.00,417.00,214970,395,176023,425,191682,364,169097,443,169097,443
73
2024-12-01,000324,363000.00,783.00,323855,701,316359,765,333179,774,295619,961,295619,961
74
2024-12-01,000325,242000.00,413.00,215381,364,217226,487,259766,460,196023,513,196023,513
75
2024-12-01,000326,243000.00,499.00,252918,546,291411,683,244002,533,218706,701,218706,701
76
2024-12-01,000328,160000.00,314.00,163965,311,169845,382,132662,282,149742,454,149742,454
77
2024-12-01,000329,244000.00,500.00,261159,550,281952,651,213892,494,230717,720,230717,720
78
2024-12-01,000330,236000.00,502.00,212361,478,230423,587,226548,525,211726,692,211726,692
79
2024-12-01,000331,132000.00,242.00,199314,335,199807,470,149913,282,116828,308,116828,308
80
2024-12-01,000332,308000.00,577.00,318932,572,292723,673,255371,501,197091,582,197091,582
81
2024-12-01,000333,104000.00,217.00,110108,229,123476,278,96756,214,88581,262,88581,262
82
2024-12-01,000334,319000.00,631.00,341474,659,318199,732,278031,595,281144,839,281144,839
83
2024-12-01,000335,141000.00,284.00,160896,324,214632,554,124094,287,103695,321,103695,321
84
2024-12-01,000336,319000.00,687.00,317189,678,312257,726,304974,696,269688,849,269688,849
85
2024-12-01,000338,149000.00,294.00,145125,302,180345,408,146295,322,119683,362,119683,362
86
2024-12-01,000339,172000.00,363.00,145149,305,311276,789,123438,269,157793,493,157793,493
87
2024-12-01,000340,166000.00,360.00,183625,383,234650,573,164972,369,196566,613,196566,613
88
2024-12-01,000342,146000.00,268.00,156389,289,235867,552,151135,273,130199,366,130199,366
89
2024-12-01,000343,179000.00,356.00,178314,365,223435,505,179557,361,147065,429,147065,429
90
2024-12-01,000344,136000.00,271.00,118483,268,162730,352,123308,268,104156,287,104156,287
91
2024-12-01,000345,372000.00,833.00,334663,746,323449,792,330396,807,321359,1017,321359,1017
92
2024-12-01,000346,465000.00,832.00,410873,699,601331,1312,338826,645,431073,1137,431073,1137
93
2024-12-01,000349,175000.00,328.00,204259,363,148421,343,155770,331,180210,512,180210,512
94
2024-12-01,000350,277000.00,534.00,278848,547,307451,677,237952,503,295244,865,295244,865
95
2024-12-01,000351,91000.00,184.00,98130,201,211815,514,79231,182,73557,214,73557,214
96
2024-12-01,000352,118000.00,250.00,146814,318,231132,587,120975,266,98797,315,98797,315
97
2024-12-01,000353,383000.00,802.00,401317,851,392173,926,356265,768,284370,858,284370,858
98
2024-12-01,000354,152000.00,316.00,152736,345,157535,362,127830,299,129258,420,129258,420
99
2024-12-01,000356,146000.00,306.00,127756,272,155200,354,125693,296,178162,537,178162,537
100
2024-12-01,000357,295000.00,631.00,290023,606,309395,758,272291,606,235602,756,235602,756
101
2024-12-01,000358,67000.00,118.00,75511,136,162670,397,60128,125,46394,134,46394,134
102
2024-12-01,000359,546000.00,880.00,560318,878,537697,1072,527146,956,458081,1162,458081,1162
103
2024-12-01,000360,85000.00,172.00,85285,171,233191,537,69192,144,104621,315,104621,315
104
2024-12-01,000361,150000.00,284.00,311454,500,255707,604,265653,426,306674,783,306674,783
105
2024-12-01,000362,385000.00,702.00,360493,644,373981,828,398155,749,218778,613,218778,613
106
2024-12-01,000363,212000.00,421.00,214978,456,206828,460,179335,419,168286,521,168286,521
107
2024-12-01,000365,207000.00,464.00,200459,451,297391,727,148494,364,193756,636,193756,636
108
2024-12-01,000369,152000.00,310.00,165961,346,126661,309,150249,329,114344,389,114344,389
109
2024-12-01,000370,103000.00,223.00,106541,226,202296,511,103941,235,91198,305,91198,305
110
2024-12-01,000371,257000.00,499.00,278878,541,322499,726,270187,568,246974,694,246974,694
111
2024-12-01,000373,209000.00,397.00,223452,396,198696,422,212140,402,167393,488,167393,488
112
2024-12-01,000374,127000.00,257.00,127490,258,314528,795,114335,261,85892,266,85892,266
113
2024-12-01,000375,252000.00,456.00,278256,535,337001,788,225286,472,205887,578,205887,578
114
2024-12-01,000376,65000.00,116.00,64207,124,126624,281,55593,106,48740,146,48740,146
115
2024-12-01,000380,341000.00,608.00,341260,593,309320,670,289253,544,244185,699,244185,699
116
2024-12-01,000384,224000.00,466.00,230574,491,237830,585,209520,475,245791,719,245791,719
117
2024-12-01,000385,246000.00,488.00,270386,544,258887,642,218652,487,235056,691,235056,691
118
2024-12-01,000387,121000.00,229.00,131995,246,184047,420,118641,238,91567,296,91567,296
119
2024-12-01,000388,202000.00,408.00,202093,401,188464,432,180327,381,187331,561,187331,561
120
2024-12-01,000389,174000.00,402.00,174227,397,166705,418,173916,424,186956,587,186956,587
121
2024-12-01,000392,205000.00,367.00,208324,376,221035,522,177561,381,185084,523,185084,523
122
2024-12-01,000393,158000.00,351.00,161255,328,167820,406,150275,356,141248,451,141248,451
123
2024-12-01,000394,207000.00,420.00,247708,474,302847,721,233005,489,235218,695,235218,695
124
2024-12-01,000396,279000.00,542.00,269163,545,278394,652,260651,555,256053,766,256053,766
125
2024-12-01,000397,229000.00,494.00,229017,483,215174,532,213214,502,225354,730,225354,730
126
2024-12-01,000398,277000.00,504.00,276139,530,245082,604,233768,489,251111,724,251111,724
127
2024-12-01,000399,175000.00,380.00,194933,405,255943,599,178994,406,139951,447,139951,447
128
2024-12-01,000400,256000.00,528.00,266802,537,326452,782,226942,518,226061,702,226061,702
129
2024-12-01,000402,538000.00,950.00,525869,847,413015,914,453584,855,424048,1149,424048,1149
130
2024-12-01,000403,169000.00,332.00,182765,356,168697,414,138061,289,195510,592,195510,592
131
2024-12-01,000404,244000.00,505.00,260604,531,266389,644,229465,527,214337,681,214337,681
132
2024-12-01,000405,376000.00,669.00,403057,660,368218,793,335156,631,271927,741,271927,741
133
2024-12-01,000407,190000.00,334.00,173872,324,264646,566,190539,357,171896,458,171896,458
134
2024-12-01,000408,217000.00,416.00,242191,434,233143,544,209972,404,244401,704,244401,704
135
2024-12-01,000409,240000.00,516.00,208716,458,228957,560,231773,526,199399,655,199399,655
136
2024-12-01,000410,165000.00,318.00,184900,360,329051,791,175466,371,154523,482,154523,482
137
2024-12-01,000411,294000.00,528.00,273485,506,248719,536,265313,493,214830,574,214830,574
138
2024-12-01,000412,147000.00,300.00,149571,278,142358,298,163237,333,169689,525,169689,525
139
2024-12-01,000413,224000.00,415.00,203305,395,274494,578,215180,429,165905,469,165905,469
140
2024-12-01,000415,173000.00,340.00,142153,313,221784,508,138479,312,146997,444,146997,444
141
2024-12-01,000416,231000.00,489.00,218002,472,344553,879,199474,463,186360,563,186360,563
142
2024-12-01,000417,244000.00,461.00,229211,411,146660,336,221846,443,215396,625,215396,625
143
2024-12-01,000418,116000.00,252.00,105989,237,340315,796,100464,239,105052,302,105052,302
144
2024-12-01,000419,205000.00,433.00,207548,423,233094,551,189950,433,186187,570,186187,570
145
2024-12-01,000420,201000.00,379.00,190030,331,214792,491,187542,359,137327,378,137327,378
146
2024-12-01,000421,151000.00,292.00,169675,314,269187,660,134316,310,132866,384,132866,384
147
2024-12-01,000422,333000.00,667.00,319116,700,301786,681,314258,690,287219,846,287219,846
148
2024-12-01,000423,272000.00,545.00,271551,581,228589,561,266349,576,221339,656,221339,656
149
2024-12-01,000424,310000.00,610.00,317222,640,329999,793,312716,668,242448,688,242448,688
150
2024-12-01,000425,156000.00,244.00,155870,258,205334,412,149295,262,227959,561,227959,561
151
2024-12-01,000427,235000.00,510.00,234660,501,234881,591,209841,487,232798,754,232798,754
152
2024-12-01,000429,221000.00,475.00,198460,428,224004,557,216075,500,166439,472,166439,472
153
2024-12-01,000430,149000.00,267.00,166307,321,183283,400,146499,296,152248,415,152248,415
154
2024-12-01,000431,225000.00,419.00,228366,475,200015,454,207841,436,205656,579,205656,579
155
2024-12-01,000433,243000.00,484.00,244058,513,333638,817,234802,490,199706,561,199706,561
156
2024-12-01,000434,112000.00,238.00,107600,224,95280,231,109479,235,93719,285,93719,285
157
2024-12-01,000435,294000.00,469.00,272755,419,129367,256,232857,419,0,0,0,0
158
2024-12-01,000436,261000.00,488.00,291149,507,0,0,0,0,0,0,0,0
159
2024-12-01,000437,301000.00,520.00,317138,539,0,0,0,0,0,0,0,0
160
2024-12-01,000502,67000.00,147.00,69248,161,185393,443,67405,156,0,0,0,0
161
2024-12-01,000503,153000.00,292.00,189360,330,222419,439,145891,293,0,0,0,0
162
2024-12-01,000504,0.00,0.00,0,0,159870,402,0,0,0,0,0,0
163
2024-12-01,000505,99000.00,197.00,114830,225,141846,319,108232,210,0,0,0,0
164
2024-12-01,000506,287000.00,433.00,236048,365,214688,408,212282,371,0,0,0,0
165
2024-12-01,001004,342000.00,493.00,302498,435,0,0,0,0,0,0,0,0
166
2024-12-01,001047,124000.00,147.00,145894,170,0,0,0,0,0,0,0,0
167
2024-12-01,001121,151000.00,230.00,166907,255,0,0,0,0,0,0,0,0
168
2024-12-01,001171,216000.00,285.00,267409,290,0,0,0,0,0,0,0,0
169
2024-12-01,001176,165000.00,268.00,144450,253,0,0,0,0,0,0,0,0
170
2024-12-01,001179,844000.00,845.00,772972,787,0,0,0,0,0,0,0,0
171
2024-12-01,001189,974000.00,1290.00,928296,1222,0,0,0,0,0,0,0,0
172
2024-12-01,001196,114000.00,160.00,90588,130,0,0,0,0,0,0,0,0
173
2024-12-01,001198,148000.00,230.00,218774,339,0,0,0,0,0,0,0,0
174
2024-12-01,001199,427000.00,596.00,379383,537,0,0,0,0,0,0,0,0
175
2024-12-01,001206,208000.00,285.00,207141,264,0,0,0,0,0,0,0,0
176
2024-12-01,001208,474000.00,624.00,408906,511,0,0,0,0,0,0,0,0
177
2024-12-01,001209,153000.00,230.00,141611,215,0,0,0,0,0,0,0,0
178
2024-12-01,001211,370000.00,511.00,289487,415,0,0,0,0,0,0,0,0
179
2024-12-01,001215,169000.00,174.00,172197,179,0,0,0,0,0,0,0,0
180
2024-12-01,001217,116000.00,149.00,119507,159,0,0,0,0,0,0,0,0
181
2024-12-01,001219,137000.00,212.00,156445,252,0,0,0,0,0,0,0,0
182
2024-12-01,001223,221000.00,322.00,196522,294,0,0,0,0,0,0,0,0
183
2024-12-01,001227,297000.00,468.00,215989,354,0,0,0,0,0,0,0,0
184
2024-12-01,001295,146000.00,212.00,150935,220,0,0,0,0,0,0,0,0
185
2024-12-01,001305,180000.00,252.00,365795,350,0,0,0,0,0,0,0,0
186
2024-12-01,001306,390000.00,489.00,328484,418,0,0,0,0,0,0,0,0
187
2024-12-01,001313,159000.00,242.00,162946,249,0,0,0,0,0,0,0,0
188
2024-12-01,001318,230000.00,259.00,257020,266,0,0,0,0,0,0,0,0
189
2024-12-01,001319,199000.00,237.00,185621,223,0,0,0,0,0,0,0,0
190
2024-12-01,001334,217000.00,371.00,203462,349,0,0,0,0,0,0,0,0
191
2024-12-01,001358,0.00,0.00,0,0,0,0,0,0,0,0,0,0
192
2024-12-01,001364,0.00,0.00,0,0,0,0,0,0,0,0,0,0
193
2024-12-01,001366,0.00,0.00,0,0,0,0,0,0,0,0,0,0
194
2024-12-01,001367,203000.00,289.00,193194,270,0,0,0,0,0,0,0,0
195
2024-12-01,001383,209000.00,324.00,185313,296,0,0,0,0,0,0,0,0
196
2024-12-01,001387,356000.00,287.00,694704,590,0,0,0,0,0,0,0,0
197
2024-12-01,001392,123000.00,180.00,124565,199,0,0,0,0,0,0,0,0
198
2024-12-01,001397,268000.00,390.00,279337,371,0,0,0,0,0,0,0,0
199
2024-12-01,001403,207000.00,304.00,233961,341,0,0,0,0,0,0,0,0
200
2024-12-01,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
201
2024-12-01,001406,0.00,0.00,0,0,0,0,0,0,0,0,0,0
202
2024-12-01,001408,57000.00,69.00,66669,71,0,0,0,0,0,0,0,0
203
2024-12-01,001410,491000.00,631.00,459899,596,0,0,0,0,0,0,0,0
204
2024-12-01,001412,138000.00,205.00,139140,216,0,0,0,0,0,0,0,0
205
2024-12-01,001418,165000.00,205.00,169637,219,0,0,0,0,0,0,0,0
206
2024-12-01,001420,138000.00,142.00,133528,146,0,0,0,0,0,0,0,0
207
2024-12-01,001428,225000.00,290.00,239033,329,0,0,0,0,0,0,0,0
208
2024-12-01,001431,60000.00,59.00,84192,92,0,0,0,0,0,0,0,0
209
2024-12-01,001432,172000.00,173.00,144824,160,0,0,0,0,0,0,0,0
210
2024-12-01,001434,120000.00,180.00,138193,198,0,0,0,0,0,0,0,0
211
2024-12-01,001437,0.00,0.00,0,0,0,0,0,0,0,0,0,0
212
2024-12-01,001448,199000.00,283.00,189331,286,0,0,0,0,0,0,0,0
213
2024-12-01,001449,192000.00,286.00,204442,313,0,0,0,0,0,0,0,0
214
2024-12-01,001453,153000.00,230.00,132072,210,0,0,0,0,0,0,0,0
215
2024-12-01,001454,238000.00,341.00,220198,321,0,0,0,0,0,0,0,0
216
2024-12-01,001455,244000.00,269.00,233820,262,0,0,0,0,0,0,0,0
217
2024-12-01,001456,124000.00,136.00,127414,141,0,0,0,0,0,0,0,0
218
2024-12-01,001458,112000.00,138.00,144651,184,0,0,0,0,0,0,0,0
219
2024-12-01,001459,0.00,0.00,0,0,0,0,0,0,0,0,0,0
220
2024-12-01,001465,137000.00,239.00,107640,182,0,0,0,0,0,0,0,0
221
2024-12-01,001468,287000.00,471.00,269971,424,0,0,0,0,0,0,0,0
222
2024-12-01,001470,110000.00,180.00,105506,178,0,0,0,0,0,0,0,0
223
2024-12-01,001478,96000.00,156.00,95536,141,0,0,0,0,0,0,0,0
224
2024-12-01,001485,256000.00,375.00,266216,392,0,0,0,0,0,0,0,0
225
2024-12-01,001488,257000.00,317.00,284181,381,0,0,0,0,0,0,0,0
226
2024-12-01,001491,207000.00,278.00,207572,281,0,0,0,0,0,0,0,0
227
2024-12-01,001497,124000.00,193.00,128144,194,0,0,0,0,0,0,0,0
228
2024-12-01,001498,150000.00,150.00,127131,139,0,0,0,0,0,0,0,0
229
2024-12-01,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
230
2024-12-01,001509,193000.00,306.00,190976,319,0,0,0,0,0,0,0,0
231
2024-12-01,001510,196000.00,237.00,222233,270,0,0,0,0,0,0,0,0
232
2024-12-01,001514,53000.00,80.00,58867,82,0,0,0,0,0,0,0,0
233
2024-12-01,001515,262000.00,383.00,306841,456,0,0,0,0,0,0,0,0
234
2024-12-01,001516,118000.00,166.00,117770,187,0,0,0,0,0,0,0,0
235
2024-12-01,001519,16000.00,26.00,41427,47,0,0,0,0,0,0,0,0
236
2024-12-01,001523,193000.00,212.00,173429,189,0,0,0,0,0,0,0,0
237
2024-12-01,001527,180000.00,223.00,165752,214,0,0,0,0,0,0,0,0
238
2024-12-01,001529,161000.00,278.00,192657,315,0,0,0,0,0,0,0,0
239
2024-12-01,001536,91000.00,131.00,95754,150,0,0,0,0,0,0,0,0
240
2024-12-01,001537,326000.00,327.00,388054,355,0,0,0,0,0,0,0,0
241
2024-12-01,001541,139000.00,200.00,128869,197,0,0,0,0,0,0,0,0
242
2024-12-01,001544,39000.00,53.00,77059,71,0,0,0,0,0,0,0,0
243
2024-12-01,001545,107000.00,140.00,102359,138,0,0,0,0,0,0,0,0
244
2024-12-01,001546,156000.00,186.00,155962,194,0,0,0,0,0,0,0,0
245
2024-12-01,001549,22000.00,27.00,24065,25,0,0,0,0,0,0,0,0
246
2024-12-01,001550,192000.00,245.00,206359,256,0,0,0,0,0,0,0,0
247
2024-12-01,001551,161000.00,178.00,147428,162,0,0,0,0,0,0,0,0
248
2024-12-01,001554,105000.00,156.00,130498,168,0,0,0,0,0,0,0,0
249
2024-12-01,001556,101000.00,146.00,158581,236,0,0,0,0,0,0,0,0
250
2024-12-01,001557,167000.00,210.00,197067,253,0,0,0,0,0,0,0,0
251
2024-12-01,001559,236000.00,297.00,191209,290,0,0,0,0,0,0,0,0
252
2024-12-01,001560,75000.00,112.00,80774,115,0,0,0,0,0,0,0,0
253
2024-12-01,001561,0.00,0.00,0,0,0,0,0,0,0,0,0,0
254
2024-12-01,001562,686000.00,1038.00,687053,1004,0,0,0,0,0,0,0,0
255
2024-12-01,001563,162000.00,207.00,181774,220,0,0,0,0,0,0,0,0
256
2024-12-01,001568,43000.00,55.00,0,0,0,0,0,0,0,0,0,0
257
2024-12-01,001570,174000.00,164.00,89188,97,0,0,0,0,0,0,0,0
258
2024-12-01,001575,168000.00,244.00,124376,192,0,0,0,0,0,0,0,0
259
2024-12-01,001576,109000.00,157.00,140216,193,0,0,0,0,0,0,0,0
260
2024-12-01,001578,170000.00,193.00,159604,191,0,0,0,0,0,0,0,0
261
2024-12-01,001579,179000.00,306.00,173154,314,0,0,0,0,0,0,0,0
262
2024-12-01,001582,250000.00,333.00,241491,342,0,0,0,0,0,0,0,0
263
2024-12-01,001583,192000.00,234.00,211738,302,0,0,0,0,0,0,0,0
264
2024-12-01,001584,86000.00,130.00,110274,146,0,0,0,0,0,0,0,0
265
2024-12-01,001587,202000.00,302.00,207690,305,0,0,0,0,0,0,0,0
266
2024-12-01,001588,133000.00,197.00,153100,232,0,0,0,0,0,0,0,0
267
2024-12-01,001592,128000.00,205.00,142620,230,0,0,0,0,0,0,0,0
268
2024-12-01,001593,176000.00,178.00,179227,191,0,0,0,0,0,0,0,0
269
2024-12-01,001597,165000.00,226.00,174645,236,0,0,0,0,0,0,0,0
270
2024-12-01,001599,228000.00,336.00,206312,320,0,0,0,0,0,0,0,0
271
2024-12-01,001601,167000.00,252.00,199973,282,0,0,0,0,0,0,0,0
272
2024-12-01,001602,329000.00,415.00,301722,424,0,0,0,0,0,0,0,0
273
2024-12-01,001604,137000.00,216.00,135480,208,0,0,0,0,0,0,0,0
274
2024-12-01,001609,89000.00,128.00,91806,137,0,0,0,0,0,0,0,0
275
2024-12-01,001611,91000.00,132.00,0,0,0,0,0,0,0,0,0,0
276
2024-12-01,001613,70000.00,85.00,59905,65,0,0,0,0,0,0,0,0
277
2024-12-01,001618,135000.00,212.00,149340,222,0,0,0,0,0,0,0,0
278
2024-12-01,064121,94000.00,96.00,142116,120,58204,54,82418,74,88260,94,88260,94
279
2024-12-01,064237,201000.00,169.00,185129,160,108248,91,180685,145,100650,110,100650,110
280
2024-12-01,064238,207000.00,197.00,218994,191,84650,82,197720,181,113670,127,113670,127
281
2024-12-01,064240,163000.00,141.00,184390,185,119182,107,134778,134,98570,124,98570,124
282
2024-12-01,064241,195000.00,193.00,179889,178,95769,103,168862,182,109858,132,109858,132
283
2024-12-01,065002,109000.00,113.00,0,0,0,0,102374,126,91310,136,91310,136
284
2024-12-01,065004,114000.00,116.00,95232,88,75032,85,135699,112,100490,135,100490,135
285
2024-12-01,065008,61000.00,50.00,89845,90,52027,51,50444,61,68150,74,68150,74
286
2024-12-01,065009,71000.00,81.00,55886,52,39995,52,62313,68,83790,130,83790,130
287
2024-12-01,065011,175000.00,164.00,169094,157,65638,72,161309,157,134020,189,134020,189
288
2024-12-01,065018,98000.00,104.00,103937,93,67780,75,70711,72,89470,112,89470,112
289
2024-12-01,065021,86000.00,93.00,78053,88,53679,66,87741,92,72490,103,72490,103
290
2024-12-01,065023,236000.00,214.00,158673,161,114141,113,160001,153,134560,173,134560,173
291
2024-12-01,065024,145000.00,166.00,153001,195,131423,177,134773,162,70842,106,70842,106
292
2024-12-01,065026,231000.00,249.00,251051,264,167242,217,184448,247,163780,258,163780,258
293
2024-12-01,065027,151000.00,172.00,159844,176,80567,96,152361,166,107410,147,107410,147
294
2024-12-01,065031,103000.00,118.00,122359,115,67905,76,90093,103,84870,130,84870,130
295
2024-12-01,065032,157000.00,170.00,159591,184,106322,118,149878,167,114520,172,114520,172
296
2024-12-01,065033,87000.00,98.00,76625,89,54633,61,67557,88,69730,106,69730,106
297
2024-12-01,065034,123000.00,118.00,173906,155,100186,96,141646,133,83680,122,83680,122
298
2024-12-01,065040,32000.00,45.00,0,0,28023,37,28005,43,34340,52,34340,52
299
2024-12-01,065043,50000.00,43.00,67939,74,21886,31,45273,54,64260,79,64260,79
300
2024-12-01,065049,131000.00,138.00,113114,132,45423,58,125209,144,119430,160,119430,160
301
2024-12-01,065053,154000.00,158.00,136684,122,103055,103,121135,130,99758,141,99758,141
302
2024-12-01,065054,226000.00,246.00,269352,281,127380,153,242096,248,199290,287,199290,287
303
2024-12-01,065057,98000.00,113.00,106794,120,76511,87,70447,82,104810,137,104810,137
304
2024-12-01,065060,117000.00,137.00,102948,122,92423,104,129679,155,121430,171,121430,171
305
2024-12-01,065061,90000.00,107.00,88510,111,72831,87,87722,103,69460,116,69460,116
306
2024-12-01,065062,113000.00,121.00,89957,98,61084,64,102497,115,90440,131,90440,131
307
2024-12-01,065068,113000.00,134.00,133848,158,70322,87,106095,128,84310,116,84310,116
308
2024-12-01,065072,0.00,0.00,0,0,58211,62,65525,84,71005,93,71005,93
309
2024-12-01,065074,39000.00,42.00,0,0,29719,43,40621,44,41424,60,41424,60
310
2024-12-01,065075,49000.00,83.00,71986,142,54195,105,49881,88,64360,114,64360,114
311
2024-12-01,065080,125000.00,136.00,151346,165,94293,110,99429,119,86740,137,86740,137
312
2024-12-01,065084,61000.00,75.00,75615,86,23359,33,61647,67,73610,109,73610,109
313
2024-12-01,065089,150000.00,129.00,124418,114,78315,71,127005,123,144580,165,144580,165
314
2024-12-01,065095,86000.00,74.00,88902,76,59273,50,66894,64,83260,105,83260,105
315
2024-12-01,065098,70000.00,83.00,95531,97,60190,72,63472,68,68791,106,68791,106
316
2024-12-01,065105,65000.00,85.00,80779,83,49950,56,71796,77,67340,107,67340,107
317
2024-12-01,065108,194000.00,207.00,213055,200,75265,95,207019,217,112010,159,112010,159
318
2024-12-01,065110,83000.00,94.00,88904,79,49309,56,101092,101,88340,130,88340,130
319
2024-12-01,065111,97000.00,125.00,79718,93,59392,72,108325,126,110690,162,110690,162
320
2024-12-01,065117,0.00,0.00,0,0,27260,49,0,0,14000,37,14000,37
321
2024-12-01,065118,133000.00,159.00,83727,98,81424,99,98921,123,96130,144,96130,144
322
2024-12-01,065123,210000.00,246.00,199737,233,177382,191,183451,196,176938,249,176938,249
323
2024-12-01,065125,200000.00,208.00,198237,210,63089,71,171814,186,160290,219,160290,219
324
2024-12-01,065126,219000.00,242.00,183469,209,188326,215,217443,248,170210,235,170210,235
325
2024-12-01,065128,0.00,0.00,0,0,96316,121,0,0,0,0,0,0
326
2024-12-01,065129,116000.00,140.00,102943,114,58064,68,109255,130,125345,161,125345,161
327
2024-12-01,065132,0.00,0.00,0,0,80392,95,0,0,0,0,0,0
328
2024-12-01,065135,139000.00,171.00,168165,165,97527,111,133732,162,129665,187,129665,187
329
2024-12-01,065136,91000.00,103.00,95102,108,54258,61,85858,95,78280,108,78280,108
330
2024-12-01,065139,191000.00,210.00,207663,249,112682,138,194349,217,154740,227,154740,227
331
2024-12-01,065140,127000.00,147.00,0,0,119808,155,109204,122,89260,121,89260,121
332
2024-12-01,065141,159000.00,164.00,169346,171,81004,86,143028,154,118730,144,118730,144
333
2024-12-01,065142,237000.00,230.00,223934,223,115962,118,224580,214,164982,196,164982,196
334
2024-12-01,065144,141000.00,156.00,136412,166,109136,136,127228,156,129885,180,129885,180
335
2024-12-01,065145,191000.00,204.00,200474,211,99743,118,188540,202,179726,243,179726,243
336
2024-12-01,065147,80000.00,85.00,80810,80,100149,76,49602,52,93500,118,93500,118
337
2024-12-01,065148,166000.00,169.00,176907,175,152287,165,165214,166,178640,230,178640,230
338
2024-12-01,065149,166000.00,178.00,171108,176,97547,102,153974,169,147740,198,147740,198
339
2024-12-01,065152,171000.00,193.00,106616,125,73466,87,135337,167,117014,169,117014,169
340
2024-12-01,065154,155000.00,163.00,154595,162,102631,104,135320,137,0,0,0,0
341
2024-12-01,065155,77000.00,86.00,82646,94,53617,67,71853,97,0,0,0,0
342
2024-12-01,065156,142000.00,154.00,156094,150,77378,84,132229,136,0,0,0,0
343
2024-12-01,065157,0.00,0.00,135038,153,87466,111,104662,131,0,0,0,0
344
2024-12-01,065158,227000.00,209.00,259222,267,0,0,0,0,0,0,0,0
345
2024-12-01,065159,226000.00,239.00,275555,294,0,0,0,0,0,0,0,0
346
2024-12-01,066001,219000.00,241.00,238981,255,198448,233,215651,243,197152,275,197152,275
347
2024-12-01,066002,190000.00,208.00,257383,297,229508,301,187527,219,191494,276,191494,276
348
2024-12-01,066003,300000.00,323.00,250922,288,185989,227,250092,280,223280,341,223280,341
349
2024-12-01,066004,134000.00,137.00,131641,130,170952,190,125016,142,73420,107,73420,107
350
2024-12-01,066006,251000.00,260.00,263238,272,195017,200,242220,242,179577,239,179577,239
351
2024-12-01,066011,193000.00,192.00,179640,180,118104,120,192395,191,101221,128,101221,128
352
2024-12-01,066013,289000.00,308.00,270426,306,187957,214,305165,345,246950,373,246950,373
353
2024-12-01,066015,277000.00,283.00,247162,256,139268,148,240903,273,182044,261,182044,261
354
2024-12-01,066018,162000.00,165.00,141495,141,111129,119,138530,160,115940,158,115940,158
355
2024-12-01,066026,338000.00,338.00,297359,303,156313,151,325955,342,310258,388,310258,388
356
2024-12-01,066027,444000.00,441.00,461290,417,296222,344,405718,470,267040,393,267040,393
357
2024-12-01,066028,118000.00,221.00,166802,282,103236,211,111546,226,142346,312,142346,312
358
2024-12-01,066029,268000.00,278.00,229628,277,142393,169,214501,250,194870,290,194870,290
359
2024-12-01,066031,208000.00,223.00,192584,202,115033,125,183580,210,183178,245,183178,245
360
2024-12-01,066038,209000.00,206.00,193381,210,114128,120,171127,185,141140,202,141140,202
361
2024-12-01,066039,299000.00,306.00,329169,348,184782,201,260385,297,220770,301,220770,301
362
2024-12-01,066043,351000.00,376.00,293904,339,257726,347,310843,378,184150,265,184150,265
363
2024-12-01,066046,132000.00,134.00,147485,147,104625,122,113212,109,86014,130,86014,130
364
2024-12-01,066047,139000.00,146.00,129377,121,81669,88,95288,115,114922,164,114922,164
365
2024-12-01,066048,164000.00,170.00,173516,183,64481,67,149935,157,138032,179,138032,179
366
2024-12-01,066049,175000.00,177.00,163225,174,103001,113,145450,161,106480,164,106480,164
367
2024-12-01,066050,222000.00,247.00,170675,201,141032,142,190261,218,101502,155,101502,155
368
2024-12-01,066053,234000.00,235.00,211979,221,142447,152,198493,214,154740,233,154740,233
369
2024-12-01,066055,99000.00,91.00,131738,131,84050,89,98044,96,74710,102,74710,102
370
2024-12-01,066056,167000.00,175.00,154592,160,84707,80,156401,163,137246,178,137246,178
371
2024-12-01,066057,171000.00,166.00,157815,157,90871,93,160866,172,113706,157,113706,157
372
2024-12-01,066059,161000.00,154.00,137317,148,86635,88,135353,139,107292,150,107292,150
373
2024-12-01,066061,137000.00,153.00,169448,187,68941,86,119232,132,79437,107,79437,107
374
2024-12-01,066062,247000.00,241.00,258170,260,147200,150,211690,219,228317,298,228317,298
375
2024-12-01,066063,188000.00,186.00,188504,183,80045,83,155718,171,152169,190,152169,190
376
2024-12-01,066064,189000.00,210.00,195436,204,156026,170,196331,203,184769,239,184769,239
377
2024-12-01,066065,188000.00,212.00,206782,233,112412,147,178164,210,0,0,0,0
378
2024-12-01,066066,348000.00,303.00,306634,280,163701,148,268629,244,0,0,0,0
379
2024-12-01,066067,328000.00,338.00,373616,398,229318,274,276614,320,0,0,0,0
380
2024-12-01,066068,284000.00,289.00,284434,291,207659,228,232409,253,0,0,0,0
381
2024-12-01,066069,264000.00,255.00,286743,270,130293,136,211210,220,0,0,0,0
382
2024-12-01,066070,127000.00,132.00,153715,150,69464,69,103111,108,0,0,0,0
383
2024-12-01,066071,223000.00,242.00,190303,217,155328,178,180178,194,0,0,0,0
384
2024-12-01,066072,240000.00,249.00,275540,286,302592,331,304700,330,0,0,0,0
385
2024-12-01,066073,275000.00,293.00,316754,338,233925,264,282309,330,0,0,0,0
386
2024-12-01,066074,341000.00,365.00,301955,316,220086,254,298193,330,0,0,0,0
387
2024-12-01,066075,446000.00,484.00,443826,470,328901,397,381572,424,0,0,0,0
388
2024-12-01,066076,346000.00,388.00,339121,364,254241,311,293504,361,0,0,0,0
389
2024-12-01,066077,329000.00,352.00,342198,358,244494,295,323758,369,0,0,0,0
390
2024-12-01,066078,540000.00,595.00,535219,604,392655,486,474064,570,0,0,0,0
391
2024-12-01,066079,442000.00,455.00,358591,389,248746,300,390855,458,0,0,0,0
392
2024-12-01,066080,335000.00,344.00,369935,423,223831,255,291782,334,0,0,0,0
393
2024-12-01,066081,534000.00,492.00,568304,483,403301,324,498088,411,0,0,0,0
394
2024-12-01,066082,525000.00,405.00,549661,475,345874,312,482944,404,0,0,0,0
395
2024-12-01,066083,369000.00,410.00,345957,386,220837,249,330406,386,0,0,0,0
396
2024-12-01,066084,466000.00,400.00,440491,371,133259,119,272109,259,0,0,0,0
397
2024-12-01,066085,268000.00,298.00,292573,301,250187,273,305573,349,0,0,0,0
398
2024-12-01,066086,312000.00,363.00,304027,347,0,0,0,0,0,0,0,0
399
2024-12-01,066087,376000.00,377.00,204391,223,0,0,0,0,0,0,0,0
400
2024-12-01,066088,375000.00,367.00,283119,309,0,0,0,0,0,0,0,0
401
2024-12-01,066344,159000.00,148.00,154372,146,169954,172,170548,165,139348,173,139348,173
402
2024-12-01,066401,372000.00,385.00,312334,349,247510,295,288805,333,300140,420,300140,420
403
2024-12-01,067102,233000.00,227.00,195492,219,114533,116,240889,251,142670,193,142670,193
404
2024-12-01,067104,238000.00,227.00,202820,212,126469,134,233871,255,152554,193,152554,193
405
2024-12-01,067105,179000.00,185.00,155402,165,85581,91,182662,189,173786,238,173786,238
406
2024-12-01,067108,197000.00,195.00,182078,186,119602,129,180337,191,149330,195,149330,195
407
2024-12-01,067109,201000.00,193.00,181918,184,88338,90,151721,156,127402,171,127402,171
408
2024-12-01,067110,177000.00,185.00,213544,201,142777,145,161695,169,222180,284,222180,284
409
2024-12-01,067111,147000.00,152.00,151531,150,50029,59,149847,169,150715,191,150715,191
410
2024-12-01,067112,102000.00,109.00,107567,114,78627,61,95544,104,83940,123,83940,123
411
2024-12-01,067117,181000.00,208.00,204586,206,124187,126,167839,178,183953,238,183953,238
412
2024-12-01,067119,15000.00,4.00,13171,12,10871,9,12862,14,29528,33,29528,33
413
2024-12-01,067126,49000.00,46.00,32861,37,10216,10,18345,18,33350,48,33350,48
414
2024-12-01,067133,171000.00,180.00,224384,204,107367,103,147386,153,160658,197,160658,197
415
2024-12-01,067135,300000.00,300.00,273818,263,166582,183,253610,253,216241,269,216241,269
416
2024-12-01,067136,341000.00,330.00,283531,279,158606,148,303745,320,222000,304,222000,304
417
2024-12-01,067203,170000.00,174.00,183095,197,0,0,0,0,129712,191,129712,191
418
2024-12-01,067204,224000.00,218.00,218729,224,112711,112,189907,200,187304,241,187304,241
419
2024-12-01,067205,220000.00,216.00,172548,171,130015,124,189575,189,176680,217,176680,217
420
2024-12-01,067208,176000.00,188.00,204087,221,164279,189,152429,174,178630,248,178630,248
421
2024-12-01,071314,222000.00,315.00,229774,343,0,0,0,0,0,0,0,0
422
2024-12-01,071474,130000.00,152.00,123341,165,0,0,0,0,0,0,0,0
423
2024-12-01,085006,100000.00,115.00,88134,101,82617,114,97652,130,84120,142,84120,142
424
2024-12-01,085009,110000.00,150.00,95809,143,111469,158,99503,130,124249,244,124249,244
425
2024-12-01,085018,100000.00,131.00,136377,187,46575,69,82104,129,129870,245,129870,245
426
2024-12-01,085019,233000.00,296.00,227305,273,108571,145,207648,263,189085,308,189085,308
427
2024-12-01,085021,81000.00,105.00,89674,111,55347,74,69480,90,69750,119,69750,119
428
2024-12-01,085029,192000.00,198.00,203817,210,167345,190,168278,168,137060,194,137060,194
429
2024-12-01,085034,99000.00,158.00,89663,129,66420,114,103331,167,100910,174,100910,174
430
2024-12-01,085036,78000.00,89.00,105309,130,45680,59,89494,98,59430,91,59430,91
431
2024-12-01,085038,90000.00,119.00,97312,129,85699,134,82815,118,76340,131,76340,131
432
2024-12-01,085039,130000.00,165.00,99554,135,77780,110,102659,139,133770,216,133770,216
433
2024-12-01,085043,88000.00,104.00,85307,97,37047,53,82479,107,92720,144,92720,144
434
2024-12-01,085046,58000.00,69.00,64750,74,33654,44,66810,67,56900,91,56900,91
435
2024-12-01,085057,85000.00,105.00,70707,85,35752,49,85460,104,78560,110,78560,110
436
2024-12-01,085060,24000.00,49.00,25866,57,22895,49,22961,53,16016,40,16016,40
437
2024-12-01,085061,72000.00,83.00,144924,165,60532,86,67893,90,99770,134,99770,134
438
2024-12-01,085064,75000.00,75.00,39486,52,24447,35,58909,74,64200,84,64200,84
439
2024-12-01,085070,107000.00,134.00,166242,216,76715,106,112125,139,123190,206,123190,206
440
2024-12-01,085073,30000.00,53.00,29910,55,72909,154,36806,61,20850,44,20850,44
441
2024-12-01,085076,104000.00,130.00,0,0,0,0,0,0,0,0,0,0
442
2024-12-01,085081,84000.00,93.00,78161,82,88533,115,82659,97,23440,37,23440,37
443
2024-12-01,085086,24000.00,51.00,14592,26,22592,49,22627,41,23774,59,23774,59
444
2024-12-01,085087,66000.00,76.00,87435,112,45837,69,71020,96,101170,149,101170,149
445
2024-12-01,085098,0.00,0.00,0,0,21535,18,0,0,0,0,0,0
446
2024-12-01,085103,151000.00,172.00,167576,204,90268,101,133381,162,140911,196,140911,196
447
2024-12-01,085108,122000.00,129.00,101564,112,48174,59,128663,157,101370,148,101370,148
448
2024-12-01,085110,149000.00,200.00,130694,179,123328,162,130154,181,138200,217,138200,217
449
2024-12-01,085114,108000.00,124.00,102238,126,65776,93,108088,132,0,0,0,0
450
2024-12-01,085115,118000.00,178.00,119691,177,153747,277,103728,159,0,0,0,0
451
2024-12-01,085116,151000.00,187.00,205341,233,122715,177,171047,218,0,0,0,0
452
2024-12-01,085117,158000.00,204.00,145764,176,127470,156,155155,200,0,0,0,0
453
2024-12-01,085118,142000.00,173.00,144562,151,63870,80,137909,154,0,0,0,0
454
2024-12-01,085119,171000.00,210.00,169014,195,80859,114,154596,205,0,0,0,0
455
2024-12-01,085120,157000.00,224.00,160068,193,71191,97,132323,178,0,0,0,0
456
2024-12-01,085121,220000.00,211.00,229793,220,157076,146,205696,183,0,0,0,0
457
2024-12-01,085122,130000.00,192.00,128671,164,82579,115,121535,157,0,0,0,0
458
2024-12-01,085123,219000.00,275.00,224374,264,0,0,0,0,0,0,0,0
459
2024-12-01,086001,471000.00,526.00,469009,532,366727,466,376651,469,272360,422,272360,422
460
2024-12-01,086003,132000.00,179.00,127817,171,95293,130,114805,149,104230,177,104230,177
461
2024-12-01,086005,126000.00,137.00,109962,129,71379,90,98156,122,71480,110,71480,110
462
2024-12-01,086008,193000.00,200.00,198332,231,94851,112,160556,183,146790,224,146790,224
463
2024-12-01,086009,242000.00,301.00,222739,276,194914,268,202726,267,185110,304,185110,304
464
2024-12-01,086012,240000.00,287.00,259402,321,126482,155,199143,251,191070,304,191070,304
465
2024-12-01,086016,162000.00,197.00,166138,220,85133,102,166083,205,161190,266,161190,266
466
2024-12-01,086017,205000.00,220.00,167691,202,112148,141,192814,234,205100,300,205100,300
467
2024-12-01,086018,149000.00,160.00,102606,124,57857,72,100224,122,131540,197,131540,197
468
2024-12-01,086020,269000.00,297.00,192995,219,137178,162,235453,284,212371,294,212371,294
469
2024-12-01,086021,136000.00,148.00,151562,176,52745,72,117646,152,109890,173,109890,173
470
2024-12-01,086022,429000.00,491.00,544781,541,295578,369,441882,529,345010,529,345010,529
471
2024-12-01,086025,233000.00,270.00,247742,273,140956,173,200313,238,122071,188,122071,188
472
2024-12-01,086028,211000.00,271.00,221734,255,167774,230,182241,243,178140,277,178140,277
473
2024-12-01,086029,269000.00,293.00,226466,237,109122,137,197840,247,223540,309,223540,309
474
2024-12-01,086033,275000.00,311.00,274803,312,127052,161,222846,276,174526,264,174526,264
475
2024-12-01,086035,122000.00,134.00,94849,90,120899,158,72379,86,43419,63,43419,63
476
2024-12-01,086036,117000.00,136.00,125148,143,45568,58,134604,155,119178,168,119178,168
477
2024-12-01,086037,212000.00,237.00,198268,224,137891,148,178314,208,180198,256,180198,256
478
2024-12-01,086038,234000.00,244.00,237188,243,222969,243,243273,253,0,0,0,0
479
2024-12-01,086039,276000.00,319.00,247289,289,171996,203,255952,303,0,0,0,0
480
2024-12-01,087101,293000.00,340.00,261362,303,172016,191,206480,238,209530,316,209530,316
481
2024-12-01,087103,248000.00,280.00,202645,230,112063,136,225321,256,173122,268,173122,268
482
2024-12-01,087104,238000.00,260.00,213673,236,131524,161,192008,215,130506,194,130506,194
483
2024-12-01,087106,289000.00,304.00,265648,282,148148,160,226245,253,245130,339,245130,339
484
2024-12-01,087111,129000.00,156.00,132997,150,95267,128,141020,169,99100,149,99100,149
485
2024-12-01,087114,0.00,0.00,0,0,37926,58,0,0,68645,95,68645,95
486
2024-12-01,087121,172000.00,203.00,206983,246,128446,161,139222,187,137180,209,137180,209
487
2024-12-01,087127,74000.00,83.00,81695,112,47317,58,72285,84,80030,114,80030,114
488
2024-12-01,087130,135000.00,152.00,143472,149,59720,74,130493,161,105160,150,105160,150
489
2024-12-01,087131,113000.00,130.00,107110,123,60529,71,96243,124,143620,208,143620,208
490
2024-12-01,087132,92000.00,105.00,106137,120,47379,58,105208,123,0,0,0,0
491
2024-12-01,087202,229000.00,233.00,197670,187,135546,148,232923,241,185190,245,185190,245
492
2024-12-01,087204,154000.00,169.00,157086,178,118267,158,166716,183,104150,171,104150,171
493
2024-12-01,087206,234000.00,164.00,0,0,47706,47,199983,137,218706,129,218706,129
494
2024-12-01,087210,126000.00,153.00,117715,145,97392,130,109420,142,111530,165,111530,165
495
2024-12-01,087211,83000.00,95.00,67609,69,40886,42,66764,77,54620,74,54620,74
496
2024-12-01,087212,119000.00,125.00,110537,112,65543,83,89221,103,96375,134,96375,134
497
2024-12-01,087214,65000.00,68.00,65482,78,24276,33,54766,63,79830,106,79830,106
498
2024-12-01,087216,23000.00,25.00,33707,32,21935,28,16481,20,47680,61,47680,61
499
2024-12-01,101071,72000.00,118.00,76237,116,0,0,0,0,0,0,0,0
500
2024-12-01,101116,0.00,0.00,0,0,0,0,0,0,0,0,0,0
501
2024-12-01,101137,241000.00,284.00,227822,269,0,0,0,0,0,0,0,0
502
2024-12-01,101140,0.00,0.00,0,0,0,0,0,0,0,0,0,0
503
2024-12-01,101172,263000.00,418.00,284113,424,0,0,0,0,0,0,0,0
504
2024-12-01,101226,183000.00,256.00,0,0,0,0,0,0,0,0,0,0
505
2024-12-01,101276,274000.00,380.00,260619,364,0,0,0,0,0,0,0,0
506
2024-12-01,101278,0.00,0.00,0,0,0,0,0,0,0,0,0,0
507
2024-12-01,101316,132000.00,205.00,139719,190,0,0,0,0,0,0,0,0
508
2024-12-01,101317,34000.00,60.00,41119,69,0,0,0,0,0,0,0,0
509
2024-12-01,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
510
2024-12-01,101355,44000.00,72.00,38352,50,0,0,0,0,0,0,0,0
511
2024-12-01,101360,82000.00,125.00,91157,138,0,0,0,0,0,0,0,0
512
2024-12-01,101374,58000.00,68.00,63629,66,0,0,0,0,0,0,0,0
513
2024-12-01,101382,178000.00,216.00,205586,290,0,0,0,0,0,0,0,0
514
2024-12-01,101385,0.00,0.00,0,0,0,0,0,0,0,0,0,0
515
2024-12-01,101386,0.00,0.00,0,0,0,0,0,0,0,0,0,0
516
2024-12-01,101391,0.00,0.00,0,0,0,0,0,0,0,0,0,0
517
2024-12-01,101399,302000.00,513.00,288676,460,0,0,0,0,0,0,0,0
518
2024-12-01,101404,119000.00,201.00,139973,216,0,0,0,0,0,0,0,0
519
2024-12-01,101411,183000.00,281.00,159151,241,0,0,0,0,0,0,0,0
520
2024-12-01,101415,0.00,0.00,0,0,0,0,0,0,0,0,0,0
521
2024-12-01,101416,0.00,0.00,0,0,0,0,0,0,0,0,0,0
522
2024-12-01,101422,111000.00,184.00,106467,158,0,0,0,0,0,0,0,0
523
2024-12-01,101425,182000.00,295.00,208070,293,0,0,0,0,0,0,0,0
524
2024-12-01,101427,185000.00,263.00,210102,278,0,0,0,0,0,0,0,0
525
2024-12-01,101444,243000.00,373.00,268825,340,0,0,0,0,0,0,0,0
526
2024-12-01,101445,167000.00,311.00,150589,266,0,0,0,0,0,0,0,0
527
2024-12-01,101450,175000.00,212.00,189179,206,0,0,0,0,0,0,0,0
528
2024-12-01,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
529
2024-12-01,101476,0.00,0.00,196839,193,0,0,0,0,0,0,0,0
530
2024-12-01,101477,236000.00,376.00,288162,449,0,0,0,0,0,0,0,0
531
2024-12-01,101479,120000.00,195.00,0,0,0,0,0,0,0,0,0,0
532
2024-12-01,101484,176000.00,307.00,186929,302,0,0,0,0,0,0,0,0
533
2024-12-01,101486,0.00,0.00,0,0,0,0,0,0,0,0,0,0
534
2024-12-01,101487,0.00,0.00,0,0,0,0,0,0,0,0,0,0
535
2024-12-01,101493,0.00,0.00,0,0,0,0,0,0,0,0,0,0
536
2024-12-01,101494,48000.00,61.00,23079,28,0,0,0,0,0,0,0,0
537
2024-12-01,101499,133000.00,215.00,142557,196,0,0,0,0,0,0,0,0
538
2024-12-01,101500,0.00,0.00,136161,169,0,0,0,0,0,0,0,0
539
2024-12-01,101501,0.00,0.00,0,0,0,0,0,0,0,0,0,0
540
2024-12-01,101503,143000.00,249.00,158798,250,0,0,0,0,0,0,0,0
541
2024-12-01,101507,132000.00,187.00,138374,189,0,0,0,0,0,0,0,0
542
2024-12-01,101511,27000.00,31.00,31280,32,0,0,0,0,0,0,0,0
543
2024-12-01,101512,247000.00,285.00,228140,244,0,0,0,0,0,0,0,0
544
2024-12-01,101517,131000.00,200.00,142524,220,0,0,0,0,0,0,0,0
545
2024-12-01,101518,0.00,0.00,0,0,0,0,0,0,0,0,0,0
546
2024-12-01,101520,0.00,0.00,0,0,0,0,0,0,0,0,0,0
547
2024-12-01,101522,82000.00,111.00,99718,126,0,0,0,0,0,0,0,0
548
2024-12-01,101524,87000.00,112.00,79697,106,0,0,0,0,0,0,0,0
549
2024-12-01,101534,0.00,0.00,0,0,0,0,0,0,0,0,0,0
550
2024-12-01,101535,0.00,0.00,0,0,0,0,0,0,0,0,0,0
551
2024-12-01,101539,91000.00,148.00,82753,139,0,0,0,0,0,0,0,0
552
2024-12-01,101543,0.00,0.00,0,0,0,0,0,0,0,0,0,0
553
2024-12-01,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
554
2024-12-01,101564,0.00,0.00,0,0,0,0,0,0,0,0,0,0
555
2024-12-01,101571,114000.00,131.00,200037,298,0,0,0,0,0,0,0,0
556
2024-12-01,101572,126000.00,158.00,120699,134,0,0,0,0,0,0,0,0
557
2024-12-01,101573,187000.00,296.00,229687,321,0,0,0,0,0,0,0,0
558
2024-12-01,101577,147000.00,223.00,165341,239,0,0,0,0,0,0,0,0
559
2024-12-01,101580,167000.00,281.00,164452,268,0,0,0,0,0,0,0,0
560
2024-12-01,101586,0.00,0.00,0,0,0,0,0,0,0,0,0,0
561
2024-12-01,101591,50000.00,61.00,93705,117,0,0,0,0,0,0,0,0
562
2024-12-01,101594,0.00,0.00,0,0,0,0,0,0,0,0,0,0
563
2024-12-01,101595,57000.00,75.00,67272,86,0,0,0,0,0,0,0,0
564
2024-12-01,101596,124000.00,156.00,106449,137,0,0,0,0,0,0,0,0
565
2024-12-01,101598,98000.00,143.00,97126,145,0,0,0,0,0,0,0,0
566
2024-12-01,101600,175000.00,240.00,191023,237,0,0,0,0,0,0,0,0
567
2024-12-01,101603,54000.00,61.00,50251,50,0,0,0,0,0,0,0,0
568
2024-12-01,101607,121000.00,195.00,105588,175,0,0,0,0,0,0,0,0
569
2024-12-01,101608,125000.00,186.00,140094,202,0,0,0,0,0,0,0,0
570
2024-12-01,101610,132000.00,163.00,137459,136,0,0,0,0,0,0,0,0
571
2024-12-01,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
572
2024-12-01,101614,34000.00,46.00,29473,40,0,0,0,0,0,0,0,0
573
2024-12-01,101615,228000.00,293.00,204930,271,0,0,0,0,0,0,0,0
574
2024-12-01,101616,102000.00,152.00,139322,198,0,0,0,0,0,0,0,0
575
2024-12-01,000203,115000.00,211.00,0,0,0,0,0,0,0,0,0,0
576
2024-12-02,000203,189000.00,435.00,172803,359,108540,237,227665,400,140621,494,140621,494
577
2024-12-02,000204,130000.00,279.00,211005,266,114426,271,241064,276,84192,278,84192,278
578
2024-12-02,000207,474000.00,1086.00,413363,734,355851,802,747762,964,358446,1161,358446,1161
579
2024-12-02,000208,195000.00,466.00,227485,426,164497,421,363772,438,148366,526,148366,526
580
2024-12-02,000209,194000.00,423.00,298699,395,172225,381,370212,396,129280,381,129280,381
581
2024-12-02,000212,323000.00,652.00,318872,550,298444,586,418988,614,209545,567,209545,567
582
2024-12-02,000214,319000.00,704.00,393914,639,234381,504,413658,673,217150,699,217150,699
583
2024-12-02,000216,263000.00,564.00,270389,401,221629,466,363061,426,125041,405,125041,405
584
2024-12-02,000217,347000.00,748.00,412904,697,276408,579,488727,654,239573,748,239573,748
585
2024-12-02,000218,151000.00,351.00,275235,336,148966,358,388205,368,135104,474,135104,474
586
2024-12-02,000219,287000.00,674.00,292603,551,145461,342,347359,550,182836,641,182836,641
587
2024-12-02,000220,161000.00,379.00,193064,312,194524,470,364876,349,100792,363,100792,363
588
2024-12-02,000221,279000.00,613.00,270937,501,244144,474,365293,578,201225,638,201225,638
589
2024-12-02,000222,185000.00,419.00,193989,382,124423,296,222562,378,137192,436,137192,436
590
2024-12-02,000223,332000.00,724.00,355908,624,283411,638,420962,630,226857,740,226857,740
591
2024-12-02,000226,427000.00,987.00,444444,840,357892,810,572130,870,283768,950,283768,950
592
2024-12-02,000227,464000.00,913.00,471396,843,547084,965,479350,858,343527,965,343527,965
593
2024-12-02,000229,226000.00,524.00,252894,446,198310,461,293318,445,221322,734,221322,734
594
2024-12-02,000233,244000.00,526.00,339606,548,153440,304,297435,513,255009,691,255009,691
595
2024-12-02,000234,243000.00,543.00,297448,507,182154,418,637904,580,177904,601,177904,601
596
2024-12-02,000236,453000.00,931.00,514659,849,404037,840,575870,842,325905,969,325905,969
597
2024-12-02,000238,193000.00,450.00,259034,409,190802,444,370581,436,168611,596,168611,596
598
2024-12-02,000239,635000.00,1526.00,659681,1401,338452,779,783194,1414,422054,1451,422054,1451
599
2024-12-02,000240,296000.00,670.00,332793,615,268499,636,357010,598,220844,755,220844,755
600
2024-12-02,000241,366000.00,840.00,449096,863,161860,366,540341,770,270944,899,270944,899
601
2024-12-02,000242,313000.00,696.00,423292,660,226299,500,487972,654,237153,808,237153,808
602
2024-12-02,000243,271000.00,555.00,273647,509,309524,641,310982,533,184678,566,184678,566
603
2024-12-02,000244,191000.00,464.00,204207,455,121774,271,258213,483,179380,604,179380,604
604
2024-12-02,000245,135000.00,283.00,173020,299,97095,197,144241,287,103785,378,103785,378
605
2024-12-02,000246,196000.00,480.00,240099,502,64641,151,257753,503,156235,555,156235,555
606
2024-12-02,000247,295000.00,687.00,328981,647,207748,462,326641,638,243906,880,243906,880
607
2024-12-02,000248,288000.00,635.00,306473,566,160380,319,345309,566,252918,802,252918,802
608
2024-12-02,000250,203000.00,487.00,297443,446,177908,455,371122,476,164146,562,164146,562
609
2024-12-02,000251,358000.00,827.00,360272,724,113575,263,379595,756,281030,939,281030,939
610
2024-12-02,000252,202000.00,429.00,187041,369,177054,380,197130,370,124442,333,124442,333
611
2024-12-02,000253,336000.00,697.00,382802,570,269931,476,431412,630,280544,819,280544,819
612
2024-12-02,000254,231000.00,540.00,316151,494,183896,436,405168,529,162977,549,162977,549
613
2024-12-02,000255,175000.00,394.00,248300,393,156968,359,354847,392,111337,362,111337,362
614
2024-12-02,000256,225000.00,484.00,250881,382,183979,361,330344,438,167830,548,167830,548
615
2024-12-02,000257,322000.00,701.00,374563,610,268365,612,469641,652,196425,600,196425,600
616
2024-12-02,000258,362000.00,834.00,376657,763,263019,540,426900,740,291958,967,291958,967
617
2024-12-02,000261,125000.00,281.00,142848,279,122502,266,178316,302,119102,368,119102,368
618
2024-12-02,000262,223000.00,494.00,233224,403,192498,411,341674,458,218590,733,218590,733
619
2024-12-02,000263,216000.00,445.00,229367,425,195502,409,248597,420,141430,413,141430,413
620
2024-12-02,000264,269000.00,600.00,386107,510,236557,556,572598,631,200459,618,200459,618
621
2024-12-02,000265,339000.00,659.00,182529,266,272346,475,322607,443,125370,381,125370,381
622
2024-12-02,000266,379000.00,788.00,430237,674,271404,571,464063,790,272826,872,272826,872
623
2024-12-02,000267,329000.00,719.00,339122,705,192864,413,395347,695,216407,714,216407,714
624
2024-12-02,000270,296000.00,707.00,293521,618,126728,288,333211,678,248988,855,248988,855
625
2024-12-02,000271,265000.00,619.00,282020,595,222868,502,308043,554,229477,735,229477,735
626
2024-12-02,000272,256000.00,570.00,339577,524,265998,624,498497,571,177816,594,177816,594
627
2024-12-02,000274,332000.00,721.00,324626,649,254346,566,309996,670,278034,824,278034,824
628
2024-12-02,000275,296000.00,676.00,356600,611,225669,530,358160,635,220070,732,220070,732
629
2024-12-02,000276,276000.00,609.00,326691,525,283084,630,383822,552,230468,744,230468,744
630
2024-12-02,000277,335000.00,690.00,309506,607,248701,526,386309,654,243414,779,243414,779
631
2024-12-02,000278,301000.00,664.00,288747,509,279013,623,409240,613,187524,634,187524,634
632
2024-12-02,000279,442000.00,936.00,462193,813,322837,684,575834,797,350480,1074,350480,1074
633
2024-12-02,000280,201000.00,467.00,176868,380,196189,447,212444,400,144370,481,144370,481
634
2024-12-02,000301,524000.00,1172.00,603051,1047,413935,952,732330,1019,356262,1118,356262,1118
635
2024-12-02,000304,257000.00,575.00,343362,465,307832,676,409399,509,167648,563,167648,563
636
2024-12-02,000306,354000.00,812.00,376391,615,310285,730,416446,640,205032,659,205032,659
637
2024-12-02,000308,141000.00,328.00,201057,327,111610,252,253593,333,123019,403,123019,403
638
2024-12-02,000310,292000.00,657.00,358126,605,238224,532,465262,636,218951,711,218951,711
639
2024-12-02,000313,443000.00,965.00,499870,1000,166742,341,558297,972,341353,1167,341353,1167
640
2024-12-02,000314,140000.00,337.00,169728,336,110032,268,251797,349,118251,429,118251,429
641
2024-12-02,000315,402000.00,838.00,433243,728,363441,708,467868,758,276926,852,276926,852
642
2024-12-02,000316,547000.00,1001.00,550764,881,441566,812,576637,897,328350,1009,328350,1009
643
2024-12-02,000318,270000.00,618.00,303997,502,151785,317,300130,514,202756,669,202756,669
644
2024-12-02,000319,308000.00,730.00,311458,616,215076,494,441193,601,242247,824,242247,824
645
2024-12-02,000321,210000.00,457.00,234412,388,210674,492,287796,420,128499,415,128499,415
646
2024-12-02,000322,312000.00,662.00,287502,558,248080,515,383572,595,194845,612,194845,612
647
2024-12-02,000323,246000.00,510.00,279627,456,202463,421,294758,403,144674,431,144674,431
648
2024-12-02,000324,369000.00,840.00,411960,638,360917,805,706137,772,269124,888,269124,888
649
2024-12-02,000325,267000.00,539.00,291740,513,170035,357,406980,574,227881,670,227881,670
650
2024-12-02,000326,315000.00,697.00,338798,627,272830,612,402417,672,261141,846,261141,846
651
2024-12-02,000328,196000.00,422.00,217935,356,161500,335,299552,450,111590,353,111590,353
652
2024-12-02,000329,339000.00,733.00,419664,738,244713,545,410108,687,328240,1085,328240,1085
653
2024-12-02,000330,254000.00,607.00,239569,438,230697,557,365552,529,204765,688,204765,688
654
2024-12-02,000331,214000.00,465.00,244180,444,142257,258,239511,465,160348,484,160348,484
655
2024-12-02,000332,345000.00,732.00,370929,598,314147,638,463751,602,194855,619,194855,619
656
2024-12-02,000333,128000.00,277.00,173113,261,108795,248,237845,288,70526,218,70526,218
657
2024-12-02,000334,364000.00,801.00,374367,666,304037,666,555320,712,253469,809,253469,809
658
2024-12-02,000335,252000.00,589.00,222830,495,170969,387,288140,556,146808,493,146808,493
659
2024-12-02,000336,356000.00,796.00,374496,717,330230,727,558248,773,249062,738,249062,738
660
2024-12-02,000338,178000.00,379.00,196912,330,169679,368,218513,348,121938,364,121938,364
661
2024-12-02,000339,373000.00,875.00,402520,780,137846,329,405401,753,326285,1104,326285,1104
662
2024-12-02,000340,257000.00,598.00,300077,527,200569,470,303322,545,259502,894,259502,894
663
2024-12-02,000342,257000.00,550.00,344471,531,147538,296,353233,543,234890,763,234890,763
664
2024-12-02,000343,236000.00,502.00,256412,427,204501,402,273869,478,200239,625,200239,625
665
2024-12-02,000344,180000.00,385.00,224421,393,101755,223,253051,390,117792,337,117792,337
666
2024-12-02,000345,398000.00,932.00,439924,754,325821,800,496629,766,291127,970,291127,970
667
2024-12-02,000346,650000.00,1413.00,782582,1133,441805,881,999213,1320,557931,1712,557931,1712
668
2024-12-02,000349,178000.00,379.00,237335,322,168144,338,346621,351,149273,423,149273,423
669
2024-12-02,000350,354000.00,736.00,374259,656,292222,632,461421,708,286497,897,286497,897
670
2024-12-02,000351,237000.00,537.00,269855,502,105981,233,312119,521,201515,658,201515,658
671
2024-12-02,000352,246000.00,583.00,244490,489,143709,350,298986,547,156192,536,156192,536
672
2024-12-02,000353,499000.00,1104.00,527756,1006,383417,853,598009,1001,318338,976,318338,976
673
2024-12-02,000354,182000.00,403.00,411253,401,156739,351,412474,397,132584,414,132584,414
674
2024-12-02,000356,191000.00,407.00,259707,372,159857,362,319532,384,165966,502,165966,502
675
2024-12-02,000357,342000.00,783.00,381153,636,313779,720,484965,718,255474,850,255474,850
676
2024-12-02,000358,187000.00,416.00,243907,424,90675,186,327551,399,156043,538,156043,538
677
2024-12-02,000359,606000.00,1065.00,658098,843,561196,1027,754099,1006,373715,977,373715,977
678
2024-12-02,000360,235000.00,529.00,307016,507,101524,228,378018,534,217185,741,217185,741
679
2024-12-02,000361,292000.00,639.00,298898,571,303442,541,348782,634,242801,745,242801,745
680
2024-12-02,000362,418000.00,878.00,445201,666,418850,837,574617,857,244917,757,244917,757
681
2024-12-02,000363,236000.00,509.00,233531,442,201226,464,323824,503,160472,504,160472,504
682
2024-12-02,000365,319000.00,734.00,451741,804,189573,459,401120,697,300559,1010,300559,1010
683
2024-12-02,000369,167000.00,359.00,208957,356,141928,297,314922,376,112013,385,112013,385
684
2024-12-02,000370,218000.00,523.00,257103,501,122363,277,319988,517,198326,719,198326,719
685
2024-12-02,000371,360000.00,759.00,467289,701,281419,578,507736,703,280437,811,280437,811
686
2024-12-02,000373,224000.00,448.00,297939,421,200059,408,407983,444,173970,525,173970,525
687
2024-12-02,000374,375000.00,861.00,422462,823,168594,351,492082,836,225640,736,225640,736
688
2024-12-02,000375,395000.00,847.00,366461,758,288624,597,548077,819,338905,1029,338905,1029
689
2024-12-02,000376,144000.00,295.00,179146,275,65806,145,205848,316,125623,340,125623,340
690
2024-12-02,000380,389000.00,789.00,458811,726,284746,539,452201,653,253465,782,253465,782
691
2024-12-02,000384,289000.00,652.00,294187,548,255435,545,305818,586,255294,809,255294,809
692
2024-12-02,000385,306000.00,684.00,300861,560,273409,582,409995,613,263583,822,263583,822
693
2024-12-02,000387,205000.00,434.00,234167,435,128300,282,317016,446,174257,568,174257,568
694
2024-12-02,000388,216000.00,471.00,309641,421,194481,438,507619,456,163829,521,163829,521
695
2024-12-02,000389,193000.00,470.00,303326,424,180949,458,452969,468,137833,469,137833,469
696
2024-12-02,000392,265000.00,569.00,315136,507,228897,456,478137,585,260050,784,260050,784
697
2024-12-02,000393,197000.00,435.00,194904,364,185169,418,295008,416,136739,447,136739,447
698
2024-12-02,000394,347000.00,772.00,364845,685,248051,522,440122,724,301065,975,301065,975
699
2024-12-02,000396,338000.00,722.00,447067,650,273164,604,483323,667,267668,817,267668,817
700
2024-12-02,000397,254000.00,595.00,322094,524,225690,522,403181,591,199604,666,199604,666
701
2024-12-02,000398,290000.00,669.00,276048,532,247288,516,399749,614,205132,656,205132,656
702
2024-12-02,000399,275000.00,602.00,291676,551,182554,416,336585,647,269342,773,269342,773
703
2024-12-02,000400,365000.00,832.00,351761,719,272171,611,386995,765,288005,943,288005,943
704
2024-12-02,000402,486000.00,983.00,413262,725,522666,1002,444406,722,302022,860,302022,860
705
2024-12-02,000403,206000.00,454.00,325234,433,191233,402,356576,471,195754,635,195754,635
706
2024-12-02,000404,311000.00,704.00,375512,631,253449,587,400527,593,250042,865,250042,865
707
2024-12-02,000405,420000.00,837.00,427646,770,379901,755,490141,751,319813,950,319813,950
708
2024-12-02,000407,298000.00,596.00,361726,640,172754,362,418268,544,252961,759,252961,759
709
2024-12-02,000408,275000.00,571.00,327265,483,253101,515,412100,508,245039,726,245039,726
710
2024-12-02,000409,257000.00,588.00,332512,561,244708,563,371713,533,213260,719,213260,719
711
2024-12-02,000410,341000.00,758.00,346286,690,179873,393,400923,742,291171,919,291171,919
712
2024-12-02,000411,302000.00,628.00,501792,537,273689,540,670041,554,188367,583,188367,583
713
2024-12-02,000412,159000.00,334.00,189687,315,144671,321,250236,304,133155,439,133155,439
714
2024-12-02,000413,310000.00,642.00,316499,539,253345,507,433925,623,245386,713,245386,713
715
2024-12-02,000415,246000.00,534.00,265726,502,151169,336,284711,481,197845,641,197845,641
716
2024-12-02,000416,428000.00,1005.00,427411,936,231134,508,556256,914,320351,1107,320351,1107
717
2024-12-02,000417,175000.00,361.00,199277,266,231619,461,307132,328,137549,435,137549,435
718
2024-12-02,000418,352000.00,806.00,387867,801,104717,250,434706,766,351499,1134,351499,1134
719
2024-12-02,000419,267000.00,590.00,254042,532,216738,481,306273,576,237582,720,237582,720
720
2024-12-02,000420,255000.00,547.00,243369,487,198352,435,329366,513,197252,573,197252,573
721
2024-12-02,000421,308000.00,695.00,338341,718,177584,363,376727,686,207106,612,207106,612
722
2024-12-02,000422,347000.00,770.00,375272,657,336164,749,455865,711,231898,724,231898,724
723
2024-12-02,000423,293000.00,643.00,301192,546,307532,662,409738,580,187941,571,187941,571
724
2024-12-02,000424,418000.00,911.00,415023,749,343742,753,661220,908,345237,1045,345237,1045
725
2024-12-02,000425,203000.00,369.00,300857,390,158971,295,329356,365,252129,719,252129,719
726
2024-12-02,000427,271000.00,631.00,446784,543,246587,595,430926,565,174059,582,174059,582
727
2024-12-02,000429,268000.00,611.00,482838,538,244959,580,533394,580,159338,463,159338,463
728
2024-12-02,000430,180000.00,376.00,258019,349,157533,300,354821,367,153493,432,153493,432
729
2024-12-02,000431,232000.00,494.00,317009,480,210208,467,389742,461,159558,465,159558,465
730
2024-12-02,000433,369000.00,851.00,450356,759,242678,553,493970,764,262763,816,262763,816
731
2024-12-02,000434,116000.00,262.00,152746,248,119686,274,228593,255,88334,270,88334,270
732
2024-12-02,000435,186000.00,324.00,168081,255,229324,405,179841,238,0,0,0,0
733
2024-12-02,000436,331000.00,660.00,295115,456,0,0,0,0,0,0,0,0
734
2024-12-02,000437,310000.00,597.00,216039,327,0,0,0,0,0,0,0,0
735
2024-12-02,000502,192000.00,430.00,172053,406,85251,200,164149,414,0,0,0,0
736
2024-12-02,000503,245000.00,480.00,235841,441,155746,310,208941,418,0,0,0,0
737
2024-12-02,000504,185000.00,418.00,180787,439,45520,109,170680,423,0,0,0,0
738
2024-12-02,000505,148000.00,312.00,145689,320,100466,227,132386,294,0,0,0,0
739
2024-12-02,000506,247000.00,442.00,196588,347,250820,436,195795,380,0,0,0,0
740
2024-12-02,001004,277000.00,434.00,240489,377,0,0,0,0,0,0,0,0
741
2024-12-02,001047,148000.00,220.00,130237,194,0,0,0,0,0,0,0,0
742
2024-12-02,001121,242000.00,434.00,201535,374,0,0,0,0,0,0,0,0
743
2024-12-02,001171,164000.00,254.00,136196,182,0,0,0,0,0,0,0,0
744
2024-12-02,001176,205000.00,376.00,201840,372,0,0,0,0,0,0,0,0
745
2024-12-02,001179,470000.00,568.00,350278,418,0,0,0,0,0,0,0,0
746
2024-12-02,001189,710000.00,1129.00,564199,932,0,0,0,0,0,0,0,0
747
2024-12-02,001196,144000.00,235.00,100037,159,0,0,0,0,0,0,0,0
748
2024-12-02,001198,242000.00,413.00,191277,318,0,0,0,0,0,0,0,0
749
2024-12-02,001199,393000.00,586.00,340676,514,0,0,0,0,0,0,0,0
750
2024-12-02,001206,321000.00,560.00,301675,500,0,0,0,0,0,0,0,0
751
2024-12-02,001208,231000.00,336.00,165552,233,0,0,0,0,0,0,0,0
752
2024-12-02,001209,263000.00,471.00,235294,388,0,0,0,0,0,0,0,0
753
2024-12-02,001211,279000.00,468.00,201032,324,0,0,0,0,0,0,0,0
754
2024-12-02,001215,106000.00,135.00,94899,117,0,0,0,0,0,0,0,0
755
2024-12-02,001217,98000.00,148.00,110327,162,0,0,0,0,0,0,0,0
756
2024-12-02,001219,181000.00,315.00,169520,289,0,0,0,0,0,0,0,0
757
2024-12-02,001223,188000.00,295.00,186414,287,0,0,0,0,0,0,0,0
758
2024-12-02,001227,298000.00,548.00,213091,407,0,0,0,0,0,0,0,0
759
2024-12-02,001295,137000.00,226.00,136076,227,0,0,0,0,0,0,0,0
760
2024-12-02,001305,129000.00,206.00,203325,255,0,0,0,0,0,0,0,0
761
2024-12-02,001306,227000.00,303.00,212237,280,0,0,0,0,0,0,0,0
762
2024-12-02,001313,185000.00,309.00,173909,268,0,0,0,0,0,0,0,0
763
2024-12-02,001318,208000.00,240.00,187802,217,0,0,0,0,0,0,0,0
764
2024-12-02,001319,166000.00,225.00,148473,198,0,0,0,0,0,0,0,0
765
2024-12-02,001334,249000.00,449.00,220047,399,0,0,0,0,0,0,0,0
766
2024-12-02,001358,268000.00,313.00,247829,290,0,0,0,0,0,0,0,0
767
2024-12-02,001364,115000.00,153.00,133257,166,0,0,0,0,0,0,0,0
768
2024-12-02,001366,148000.00,175.00,161122,181,0,0,0,0,0,0,0,0
769
2024-12-02,001367,179000.00,288.00,155948,249,0,0,0,0,0,0,0,0
770
2024-12-02,001383,262000.00,478.00,260835,495,0,0,0,0,0,0,0,0
771
2024-12-02,001387,0.00,0.00,0,0,0,0,0,0,0,0,0,0
772
2024-12-02,001392,140000.00,228.00,127406,221,0,0,0,0,0,0,0,0
773
2024-12-02,001397,222000.00,347.00,211932,335,0,0,0,0,0,0,0,0
774
2024-12-02,001403,214000.00,370.00,203424,353,0,0,0,0,0,0,0,0
775
2024-12-02,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
776
2024-12-02,001406,223000.00,264.00,194165,235,0,0,0,0,0,0,0,0
777
2024-12-02,001408,173000.00,198.00,153606,185,0,0,0,0,0,0,0,0
778
2024-12-02,001410,461000.00,685.00,460450,667,0,0,0,0,0,0,0,0
779
2024-12-02,001412,210000.00,347.00,166771,282,0,0,0,0,0,0,0,0
780
2024-12-02,001418,125000.00,178.00,122420,176,0,0,0,0,0,0,0,0
781
2024-12-02,001420,92000.00,122.00,81968,109,0,0,0,0,0,0,0,0
782
2024-12-02,001428,232000.00,344.00,211471,338,0,0,0,0,0,0,0,0
783
2024-12-02,001431,285000.00,320.00,261877,293,0,0,0,0,0,0,0,0
784
2024-12-02,001432,79000.00,99.00,71765,90,0,0,0,0,0,0,0,0
785
2024-12-02,001434,119000.00,189.00,113025,182,0,0,0,0,0,0,0,0
786
2024-12-02,001437,151000.00,178.00,137277,172,0,0,0,0,0,0,0,0
787
2024-12-02,001448,165000.00,254.00,150189,237,0,0,0,0,0,0,0,0
788
2024-12-02,001449,246000.00,386.00,223524,370,0,0,0,0,0,0,0,0
789
2024-12-02,001453,198000.00,328.00,185315,291,0,0,0,0,0,0,0,0
790
2024-12-02,001454,169000.00,258.00,133772,220,0,0,0,0,0,0,0,0
791
2024-12-02,001455,193000.00,230.00,188487,219,0,0,0,0,0,0,0,0
792
2024-12-02,001456,108000.00,133.00,96401,119,0,0,0,0,0,0,0,0
793
2024-12-02,001458,413000.00,445.00,366683,383,0,0,0,0,0,0,0,0
794
2024-12-02,001459,334000.00,366.00,304011,318,0,0,0,0,0,0,0,0
795
2024-12-02,001465,150000.00,271.00,128033,231,0,0,0,0,0,0,0,0
796
2024-12-02,001468,247000.00,448.00,238242,426,0,0,0,0,0,0,0,0
797
2024-12-02,001470,123000.00,211.00,115599,176,0,0,0,0,0,0,0,0
798
2024-12-02,001478,229000.00,394.00,249583,398,0,0,0,0,0,0,0,0
799
2024-12-02,001485,219000.00,376.00,196474,344,0,0,0,0,0,0,0,0
800
2024-12-02,001488,164000.00,230.00,197202,270,0,0,0,0,0,0,0,0
801
2024-12-02,001491,135000.00,198.00,150252,234,0,0,0,0,0,0,0,0
802
2024-12-02,001497,114000.00,188.00,117849,181,0,0,0,0,0,0,0,0
803
2024-12-02,001498,108000.00,128.00,97199,121,0,0,0,0,0,0,0,0
804
2024-12-02,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
805
2024-12-02,001509,184000.00,312.00,168173,265,0,0,0,0,0,0,0,0
806
2024-12-02,001510,93000.00,133.00,79214,108,0,0,0,0,0,0,0,0
807
2024-12-02,001514,115000.00,221.00,107853,208,0,0,0,0,0,0,0,0
808
2024-12-02,001515,435000.00,784.00,404373,752,0,0,0,0,0,0,0,0
809
2024-12-02,001516,244000.00,412.00,272198,459,0,0,0,0,0,0,0,0
810
2024-12-02,001519,181000.00,208.00,164537,201,0,0,0,0,0,0,0,0
811
2024-12-02,001523,116000.00,147.00,112930,149,0,0,0,0,0,0,0,0
812
2024-12-02,001527,151000.00,203.00,153827,186,0,0,0,0,0,0,0,0
813
2024-12-02,001529,165000.00,303.00,139686,280,0,0,0,0,0,0,0,0
814
2024-12-02,001536,102000.00,162.00,89135,132,0,0,0,0,0,0,0,0
815
2024-12-02,001537,170000.00,217.00,151847,185,0,0,0,0,0,0,0,0
816
2024-12-02,001541,151000.00,239.00,131485,220,0,0,0,0,0,0,0,0
817
2024-12-02,001544,174000.00,205.00,175278,200,0,0,0,0,0,0,0,0
818
2024-12-02,001545,152000.00,226.00,141444,228,0,0,0,0,0,0,0,0
819
2024-12-02,001546,98000.00,132.00,105059,132,0,0,0,0,0,0,0,0
820
2024-12-02,001549,194000.00,222.00,134577,165,0,0,0,0,0,0,0,0
821
2024-12-02,001550,188000.00,273.00,194021,255,0,0,0,0,0,0,0,0
822
2024-12-02,001551,85000.00,109.00,71657,88,0,0,0,0,0,0,0,0
823
2024-12-02,001554,84000.00,128.00,73939,121,0,0,0,0,0,0,0,0
824
2024-12-02,001556,107000.00,176.00,94841,156,0,0,0,0,0,0,0,0
825
2024-12-02,001557,108000.00,160.00,100093,143,0,0,0,0,0,0,0,0
826
2024-12-02,001559,252000.00,371.00,230814,351,0,0,0,0,0,0,0,0
827
2024-12-02,001560,206000.00,345.00,188672,310,0,0,0,0,0,0,0,0
828
2024-12-02,001561,129000.00,156.00,101926,128,0,0,0,0,0,0,0,0
829
2024-12-02,001562,499000.00,880.00,356462,607,0,0,0,0,0,0,0,0
830
2024-12-02,001563,139000.00,194.00,122557,174,0,0,0,0,0,0,0,0
831
2024-12-02,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
832
2024-12-02,001570,92000.00,101.00,98224,102,0,0,0,0,0,0,0,0
833
2024-12-02,001575,250000.00,403.00,230948,364,0,0,0,0,0,0,0,0
834
2024-12-02,001576,119000.00,173.00,124972,188,0,0,0,0,0,0,0,0
835
2024-12-02,001578,89000.00,117.00,85237,112,0,0,0,0,0,0,0,0
836
2024-12-02,001579,192000.00,339.00,180674,313,0,0,0,0,0,0,0,0
837
2024-12-02,001582,191000.00,285.00,186884,284,0,0,0,0,0,0,0,0
838
2024-12-02,001583,112000.00,157.00,125160,189,0,0,0,0,0,0,0,0
839
2024-12-02,001584,94000.00,150.00,94320,148,0,0,0,0,0,0,0,0
840
2024-12-02,001587,204000.00,327.00,165381,272,0,0,0,0,0,0,0,0
841
2024-12-02,001588,133000.00,213.00,130786,197,0,0,0,0,0,0,0,0
842
2024-12-02,001592,117000.00,201.00,116878,208,0,0,0,0,0,0,0,0
843
2024-12-02,001593,144000.00,161.00,116251,126,0,0,0,0,0,0,0,0
844
2024-12-02,001597,237000.00,405.00,203457,358,0,0,0,0,0,0,0,0
845
2024-12-02,001599,138000.00,230.00,117603,184,0,0,0,0,0,0,0,0
846
2024-12-02,001601,265000.00,469.00,254900,463,0,0,0,0,0,0,0,0
847
2024-12-02,001602,300000.00,420.00,292785,421,0,0,0,0,0,0,0,0
848
2024-12-02,001604,157000.00,274.00,156277,262,0,0,0,0,0,0,0,0
849
2024-12-02,001609,116000.00,205.00,111903,193,0,0,0,0,0,0,0,0
850
2024-12-02,001611,124000.00,214.00,0,0,0,0,0,0,0,0,0,0
851
2024-12-02,001613,333000.00,370.00,301911,347,0,0,0,0,0,0,0,0
852
2024-12-02,001617,381019.00,640.00,311914,491,0,0,0,0,0,0,0,0
853
2024-12-02,001618,185000.00,316.00,175250,282,0,0,0,0,0,0,0,0
854
2024-12-02,064121,98000.00,89.00,51181,47,99830,100,0,0,48500,55,48500,55
855
2024-12-02,064237,104000.00,87.00,94374,79,179475,161,68455,64,46730,48,46730,48
856
2024-12-02,064238,102000.00,92.00,92136,84,138552,142,68435,70,42180,41,42180,41
857
2024-12-02,064240,95000.00,87.00,101398,91,133718,121,103270,95,29070,30,29070,30
858
2024-12-02,064241,134000.00,129.00,104040,96,145311,170,135203,129,35450,40,35450,40
859
2024-12-02,065002,100000.00,105.00,0,0,120782,120,97554,97,59860,93,59860,93
860
2024-12-02,065004,82000.00,90.00,93265,80,107123,124,99480,89,84330,84,84330,84
861
2024-12-02,065008,52000.00,50.00,49267,49,52802,56,57801,56,48860,58,48860,58
862
2024-12-02,065009,55000.00,62.00,46421,44,56238,67,50570,60,38540,62,38540,62
863
2024-12-02,065011,93000.00,94.00,95117,93,120813,122,80261,81,85878,114,85878,114
864
2024-12-02,065018,82000.00,86.00,72304,81,91038,93,73899,70,73840,102,73840,102
865
2024-12-02,065021,66000.00,78.00,59603,69,101147,112,69928,79,48710,68,48710,68
866
2024-12-02,065023,124000.00,120.00,63135,60,208214,212,92256,91,50120,73,50120,73
867
2024-12-02,065024,135000.00,171.00,92003,116,151013,191,115534,147,88305,148,88305,148
868
2024-12-02,065026,184000.00,220.00,174271,212,202225,252,146260,189,153547,226,153547,226
869
2024-12-02,065027,98000.00,109.00,91916,108,155496,175,73285,87,69385,90,69385,90
870
2024-12-02,065031,68000.00,75.00,82199,74,108080,123,58793,65,46990,73,46990,73
871
2024-12-02,065032,111000.00,125.00,80605,85,143065,169,111023,134,61970,90,61970,90
872
2024-12-02,065033,57000.00,64.00,48636,56,93271,117,47666,50,34670,57,34670,57
873
2024-12-02,065034,105000.00,108.00,116928,110,152539,153,102213,102,68060,96,68060,96
874
2024-12-02,065040,29000.00,41.00,0,0,26195,39,17686,25,94070,142,94070,142
875
2024-12-02,065043,39000.00,48.00,28329,33,62873,81,26679,36,26400,45,26400,45
876
2024-12-02,065049,77000.00,89.00,83770,104,118112,128,68718,89,65180,100,65180,100
877
2024-12-02,065053,115000.00,112.00,115155,118,120514,122,88990,93,73239,112,73239,112
878
2024-12-02,065054,142000.00,158.00,132330,144,186393,206,128226,160,90720,137,90720,137
879
2024-12-02,065057,86000.00,104.00,71590,85,115800,132,84778,106,42760,63,42760,63
880
2024-12-02,065060,95000.00,113.00,95257,111,117148,130,102269,125,62130,92,62130,92
881
2024-12-02,065061,69000.00,86.00,65346,83,92517,113,51672,69,39200,61,39200,61
882
2024-12-02,065062,67000.00,70.00,70330,66,111149,120,69407,75,53700,79,53700,79
883
2024-12-02,065068,80000.00,92.00,65152,73,95859,122,72656,85,40760,53,40760,53
884
2024-12-02,065072,0.00,0.00,0,0,74790,90,62305,71,60170,92,60170,92
885
2024-12-02,065074,36000.00,47.00,34197,52,51125,73,29935,42,34662,52,34662,52
886
2024-12-02,065075,61000.00,110.00,46356,88,46594,82,47608,89,37170,90,37170,90
887
2024-12-02,065080,90000.00,104.00,91989,105,100796,123,66135,83,76800,111,76800,111
888
2024-12-02,065084,0.00,0.00,46464,57,71713,78,34675,41,0,0,0,0
889
2024-12-02,065089,90000.00,79.00,80818,71,109157,93,94997,85,70670,83,70670,83
890
2024-12-02,065095,56000.00,55.00,42899,44,70276,68,52140,53,52010,61,52010,61
891
2024-12-02,065098,72000.00,77.00,86143,95,69002,81,55977,68,91230,131,91230,131
892
2024-12-02,065105,36000.00,46.00,37539,41,57699,72,47698,45,37500,64,37500,64
893
2024-12-02,065108,109000.00,110.00,101123,105,166546,170,83254,94,90100,115,90100,115
894
2024-12-02,065110,55000.00,58.00,46662,40,90938,84,62934,74,57880,94,57880,94
895
2024-12-02,065111,74000.00,88.00,72364,86,73634,97,68893,83,68280,102,68280,102
896
2024-12-02,065117,27000.00,52.00,27685,42,23502,42,25053,48,29220,63,29220,63
897
2024-12-02,065118,68000.00,79.00,63357,77,130391,143,49812,57,73520,113,73520,113
898
2024-12-02,065123,169000.00,197.00,141172,142,205137,249,121332,151,113249,158,113249,158
899
2024-12-02,065125,73000.00,75.00,60421,62,121594,141,60492,64,49860,63,49860,63
900
2024-12-02,065126,203000.00,220.00,183034,196,257583,282,170243,186,113230,155,113230,155
901
2024-12-02,065128,96000.00,111.00,91472,98,0,0,87892,103,73330,109,73330,109
902
2024-12-02,065129,81000.00,93.00,55497,66,89650,110,74443,89,94702,130,94702,130
903
2024-12-02,065132,104000.00,130.00,97270,119,0,0,76296,98,118550,168,118550,168
904
2024-12-02,065135,105000.00,125.00,81679,104,127664,155,59168,77,80390,108,80390,108
905
2024-12-02,065136,63000.00,67.00,68222,67,71462,83,45626,51,59096,82,59096,82
906
2024-12-02,065139,145000.00,168.00,162928,174,197591,230,132427,151,99220,136,99220,136
907
2024-12-02,065140,0.00,0.00,0,0,132928,157,0,0,111270,175,111270,175
908
2024-12-02,065141,103000.00,102.00,73464,71,136620,136,81368,79,71960,85,71960,85
909
2024-12-02,065142,141000.00,140.00,118829,115,197814,188,126386,133,89795,115,89795,115
910
2024-12-02,065144,121000.00,143.00,138353,146,141852,167,115463,140,97780,142,97780,142
911
2024-12-02,065145,129000.00,139.00,98816,104,164862,183,123708,140,74000,93,74000,93
912
2024-12-02,065147,83000.00,89.00,58760,64,96909,108,71445,81,72340,99,72340,99
913
2024-12-02,065148,166000.00,172.00,149367,157,180776,211,161402,183,112004,155,112004,155
914
2024-12-02,065149,110000.00,116.00,94194,102,148179,152,81149,88,82580,97,82580,97
915
2024-12-02,065152,89000.00,98.00,65855,81,99017,120,55097,65,46730,66,46730,66
916
2024-12-02,065154,98000.00,102.00,104718,116,151439,158,99515,96,0,0,0,0
917
2024-12-02,065155,66000.00,81.00,65701,77,102906,129,66825,83,0,0,0,0
918
2024-12-02,065156,98000.00,95.00,76083,78,117629,112,95751,95,0,0,0,0
919
2024-12-02,065157,90000.00,110.00,57762,63,104484,130,0,0,0,0,0,0
920
2024-12-02,065158,178000.00,167.00,141709,153,0,0,0,0,0,0,0,0
921
2024-12-02,065159,141000.00,149.00,137957,139,0,0,0,0,0,0,0,0
922
2024-12-02,066001,239000.00,263.00,178778,209,226903,253,209594,226,173070,253,173070,253
923
2024-12-02,066002,262000.00,306.00,230343,268,243719,285,221197,276,186830,259,186830,259
924
2024-12-02,066003,207000.00,232.00,193442,226,255974,300,151832,170,123240,187,123240,187
925
2024-12-02,066004,169000.00,183.00,158902,182,143423,153,133085,139,193130,314,193130,314
926
2024-12-02,066006,219000.00,218.00,192114,194,289560,317,173333,177,112455,144,112455,144
927
2024-12-02,066011,116000.00,111.00,107646,106,188371,187,116925,121,63160,95,63160,95
928
2024-12-02,066013,210000.00,233.00,168131,198,253922,276,166553,192,140690,212,140690,212
929
2024-12-02,066015,171000.00,181.00,189902,193,251348,280,159432,170,105330,157,105330,157
930
2024-12-02,066018,110000.00,114.00,98386,101,130697,134,83986,94,81050,104,81050,104
931
2024-12-02,066026,172000.00,171.00,161927,158,266938,269,165793,170,105410,139,105410,139
932
2024-12-02,066027,311000.00,311.00,253023,236,410470,477,283286,328,152330,221,152330,221
933
2024-12-02,066028,105000.00,207.00,119348,223,119938,236,95314,187,104228,249,104228,249
934
2024-12-02,066029,165000.00,181.00,132141,158,219067,247,153843,181,107060,153,107060,153
935
2024-12-02,066031,132000.00,138.00,105159,124,168475,171,118929,139,91446,129,91446,129
936
2024-12-02,066038,130000.00,128.00,108411,114,164816,175,88400,97,65934,91,65934,91
937
2024-12-02,066039,215000.00,223.00,181894,196,273390,305,166557,178,116697,160,116697,160
938
2024-12-02,066043,313000.00,366.00,256107,298,368631,441,218290,293,158960,248,158960,248
939
2024-12-02,066046,99000.00,106.00,106266,115,131573,135,89640,103,81091,115,81091,115
940
2024-12-02,066047,102000.00,104.00,98374,111,156660,176,88140,92,72852,107,72852,107
941
2024-12-02,066048,100000.00,101.00,71603,77,128200,132,117084,113,80198,134,80198,134
942
2024-12-02,066049,112000.00,125.00,110873,127,154870,183,95680,113,72910,126,72910,126
943
2024-12-02,066050,149000.00,162.00,116457,137,201469,226,132375,149,81681,124,81681,124
944
2024-12-02,066053,160000.00,166.00,119416,125,198563,220,133664,135,103160,156,103160,156
945
2024-12-02,066055,109000.00,105.00,96740,91,95920,101,83025,81,68760,96,68760,96
946
2024-12-02,066056,99000.00,98.00,105790,111,113901,130,60317,71,48318,72,48318,72
947
2024-12-02,066057,111000.00,110.00,121309,115,125292,136,105130,108,64886,83,64886,83
948
2024-12-02,066059,100000.00,98.00,86318,86,156141,161,90985,95,36182,49,36182,49
949
2024-12-02,066061,87000.00,94.00,69457,83,149094,175,70010,75,46044,70,46044,70
950
2024-12-02,066062,164000.00,164.00,134628,143,199699,209,128970,140,115407,154,115407,154
951
2024-12-02,066063,110000.00,107.00,86964,88,160536,162,72609,75,64908,82,64908,82
952
2024-12-02,066064,160000.00,165.00,138149,141,201404,223,130685,137,113540,158,113540,158
953
2024-12-02,066065,165000.00,187.00,125735,154,180562,222,132557,157,0,0,0,0
954
2024-12-02,066066,179000.00,154.00,86858,83,407012,359,64971,56,0,0,0,0
955
2024-12-02,066067,256000.00,274.00,265060,293,311258,351,216856,258,0,0,0,0
956
2024-12-02,066068,241000.00,254.00,216646,235,279058,302,177115,198,0,0,0,0
957
2024-12-02,066069,169000.00,159.00,156231,152,272955,274,134005,128,0,0,0,0
958
2024-12-02,066070,77000.00,76.00,61193,61,89705,91,44072,49,0,0,0,0
959
2024-12-02,066071,175000.00,178.00,168763,164,207499,221,125898,130,0,0,0,0
960
2024-12-02,066072,203000.00,203.00,175965,163,303588,326,223134,236,0,0,0,0
961
2024-12-02,066073,247000.00,264.00,233217,253,303509,334,213593,245,0,0,0,0
962
2024-12-02,066074,245000.00,260.00,240584,242,348039,390,186179,200,0,0,0,0
963
2024-12-02,066075,376000.00,419.00,332262,381,426678,507,314846,366,0,0,0,0
964
2024-12-02,066076,294000.00,335.00,271169,317,352093,414,267410,321,0,0,0,0
965
2024-12-02,066077,290000.00,328.00,249825,280,330139,396,228644,275,0,0,0,0
966
2024-12-02,066078,407000.00,474.00,377123,452,545804,655,342511,421,0,0,0,0
967
2024-12-02,066079,298000.00,312.00,210901,216,366826,447,229820,264,0,0,0,0
968
2024-12-02,066080,215000.00,230.00,228417,254,344201,383,203154,235,0,0,0,0
969
2024-12-02,066081,343000.00,309.00,445776,328,533561,464,347826,259,0,0,0,0
970
2024-12-02,066082,355000.00,278.00,236241,199,529232,477,227486,213,0,0,0,0
971
2024-12-02,066083,278000.00,306.00,201094,228,357500,422,218065,259,0,0,0,0
972
2024-12-02,066084,256000.00,216.00,250756,210,298960,278,80526,73,0,0,0,0
973
2024-12-02,066085,163000.00,181.00,146012,171,284190,327,178794,201,0,0,0,0
974
2024-12-02,066086,254000.00,297.00,230578,240,0,0,0,0,0,0,0,0
975
2024-12-02,066087,285000.00,313.00,134196,138,0,0,0,0,0,0,0,0
976
2024-12-02,066088,268000.00,275.00,157355,185,0,0,0,0,0,0,0,0
977
2024-12-02,066344,190000.00,183.00,194198,193,149478,151,156626,168,143869,186,143869,186
978
2024-12-02,066401,288000.00,313.00,212890,236,366236,421,216672,250,194020,286,194020,286
979
2024-12-02,067102,150000.00,152.00,100222,109,198274,207,102419,111,74950,119,74950,119
980
2024-12-02,067104,150000.00,153.00,94086,109,206573,222,124231,125,105846,140,105846,140
981
2024-12-02,067105,123000.00,127.00,84029,90,158640,175,88289,95,97630,133,97630,133
982
2024-12-02,067108,127000.00,129.00,108883,120,175041,201,87339,100,75545,117,75545,117
983
2024-12-02,067109,132000.00,132.00,130483,143,165994,177,128002,127,79870,112,79870,112
984
2024-12-02,067110,138000.00,141.00,118838,121,177544,187,91873,109,145750,195,145750,195
985
2024-12-02,067111,86000.00,88.00,92039,98,145474,153,45223,49,96093,127,96093,127
986
2024-12-02,067112,62000.00,65.00,61639,69,102226,110,62126,72,0,0,0,0
987
2024-12-02,067117,106000.00,116.00,119746,131,141429,155,90815,97,96300,138,96300,138
988
2024-12-02,067119,7000.00,7.00,0,0,16768,13,2574,4,2320,3,2320,3
989
2024-12-02,067126,19000.00,20.00,15231,17,20957,24,17036,13,20020,30,20020,30
990
2024-12-02,067133,122000.00,116.00,114838,102,165436,161,90480,94,101707,121,101707,121
991
2024-12-02,067135,217000.00,204.00,160140,157,274355,287,153041,164,131377,180,131377,180
992
2024-12-02,067136,182000.00,170.00,143832,133,295741,303,151922,139,123250,155,123250,155
993
2024-12-02,067203,118000.00,120.00,90851,88,0,0,0,0,85429,121,85429,121
994
2024-12-02,067204,147000.00,142.00,123572,118,181452,175,96624,97,56746,89,56746,89
995
2024-12-02,067205,161000.00,154.00,119069,117,201467,186,125965,138,100141,125,100141,125
996
2024-12-02,067208,160000.00,176.00,125584,142,181480,215,136107,153,66030,106,66030,106
997
2024-12-02,071314,151000.00,231.00,138576,220,0,0,0,0,0,0,0,0
998
2024-12-02,071474,233000.00,436.00,218706,423,0,0,0,0,0,0,0,0
999
2024-12-02,085006,97000.00,127.00,108257,140,90333,128,94091,125,83418,143,83418,143
1000
2024-12-02,085009,112000.00,151.00,87320,120,128004,195,86322,132,95832,191,95832,191
1001
2024-12-02,085018,49000.00,75.00,31769,47,132388,188,40074,60,45690,83,45690,83
1002
2024-12-02,085019,119000.00,149.00,112075,135,186308,221,91816,120,89925,152,89925,152
1003
2024-12-02,085021,61000.00,86.00,76868,94,76530,109,62695,87,0,0,0,0
1004
2024-12-02,085029,160000.00,189.00,156913,187,177009,156,136380,177,116300,193,116300,193
1005
2024-12-02,085034,68000.00,101.00,70732,97,89662,135,70194,110,92640,166,92640,166
1006
2024-12-02,085036,58000.00,73.00,0,0,81053,95,49094,70,37670,61,37670,61
1007
2024-12-02,085038,91000.00,131.00,77401,110,103152,151,75110,112,70730,121,70730,121
1008
2024-12-02,085039,72000.00,94.00,83091,104,129552,162,72278,87,51530,88,51530,88
1009
2024-12-02,085043,53000.00,72.00,47287,57,61367,86,48815,62,51410,82,51410,82
1010
2024-12-02,085046,47000.00,57.00,40238,51,77024,97,35935,48,42010,71,42010,71
1011
2024-12-02,085057,38000.00,49.00,22871,31,63776,80,39149,49,44560,66,44560,66
1012
2024-12-02,085060,23000.00,57.00,18253,48,21703,54,16687,45,19148,54,19148,54
1013
2024-12-02,085061,57000.00,73.00,45030,55,82980,88,59303,79,38540,67,38540,67
1014
2024-12-02,085064,55000.00,60.00,42111,46,73786,85,49822,52,48214,72,48214,72
1015
2024-12-02,085070,88000.00,117.00,66970,92,104442,143,71141,104,73220,127,73220,127
1016
2024-12-02,085073,83000.00,163.00,79503,152,35773,64,79089,162,60100,148,60100,148
1017
2024-12-02,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
1018
2024-12-02,085081,76000.00,97.00,80360,82,86655,87,63464,87,46170,72,46170,72
1019
2024-12-02,085086,22000.00,43.00,11408,24,20413,30,21813,41,21422,50,21422,50
1020
2024-12-02,085087,50000.00,64.00,78472,103,69176,85,43478,56,52730,89,52730,89
1021
2024-12-02,085098,12000.00,20.00,7996,16,0,0,9341,16,18380,22,18380,22
1022
2024-12-02,085103,88000.00,106.00,73148,88,125553,150,67075,79,61265,98,61265,98
1023
2024-12-02,085108,67000.00,79.00,68962,79,103313,122,70071,84,54170,78,54170,78
1024
2024-12-02,085110,122000.00,167.00,110709,149,126952,179,111739,165,89585,144,89585,144
1025
2024-12-02,085114,76000.00,98.00,57271,77,82004,109,71831,107,0,0,0,0
1026
2024-12-02,085115,154000.00,266.00,132197,228,125306,197,122119,227,0,0,0,0
1027
2024-12-02,085116,133000.00,175.00,105599,147,149177,193,121374,173,0,0,0,0
1028
2024-12-02,085117,130000.00,168.00,115116,147,145460,182,111371,151,0,0,0,0
1029
2024-12-02,085118,90000.00,106.00,91163,105,135821,148,84837,98,0,0,0,0
1030
2024-12-02,085119,95000.00,121.00,91018,108,163383,208,76373,96,0,0,0,0
1031
2024-12-02,085120,92000.00,133.00,82222,128,171954,274,77156,126,0,0,0,0
1032
2024-12-02,085121,194000.00,162.00,168753,159,201909,199,161159,160,0,0,0,0
1033
2024-12-02,085122,113000.00,161.00,97669,124,129494,186,79941,121,0,0,0,0
1034
2024-12-02,085123,130000.00,161.00,86953,103,0,0,0,0,0,0,0,0
1035
2024-12-02,086001,387000.00,462.00,408777,486,390946,441,388465,517,284286,484,284286,484
1036
2024-12-02,086003,107000.00,148.00,93227,132,116306,161,100541,140,84320,151,84320,151
1037
2024-12-02,086005,83000.00,98.00,80911,98,101298,110,77505,90,50851,83,50851,83
1038
2024-12-02,086008,118000.00,128.00,123558,138,152763,182,121330,137,43490,71,43490,71
1039
2024-12-02,086009,200000.00,258.00,178974,239,213353,298,162588,226,141940,248,141940,248
1040
2024-12-02,086012,148000.00,188.00,127816,162,235761,294,106181,153,121820,211,121820,211
1041
2024-12-02,086016,117000.00,144.00,111672,133,103228,124,124660,160,104556,177,104556,177
1042
2024-12-02,086017,118000.00,138.00,96166,103,168259,198,93306,118,118496,171,118496,171
1043
2024-12-02,086018,76000.00,90.00,65186,74,97255,116,45081,63,54770,83,54770,83
1044
2024-12-02,086020,165000.00,182.00,131629,141,235388,264,138157,164,0,0,0,0
1045
2024-12-02,086021,104000.00,123.00,74541,88,102550,130,71293,93,62790,105,62790,105
1046
2024-12-02,086022,306000.00,357.00,323412,316,427832,522,288656,356,194390,296,194390,296
1047
2024-12-02,086025,164000.00,186.00,140277,167,195481,225,160957,191,87970,139,87970,139
1048
2024-12-02,086028,180000.00,229.00,158050,209,161448,221,152120,204,135010,220,135010,220
1049
2024-12-02,086029,125000.00,143.00,117743,136,230866,271,104061,126,106467,167,106467,167
1050
2024-12-02,086033,155000.00,178.00,112606,126,216616,258,110556,144,68878,113,68878,113
1051
2024-12-02,086035,134000.00,163.00,102304,129,77126,88,98328,132,68103,100,68103,100
1052
2024-12-02,086036,75000.00,84.00,70382,91,119068,127,56024,64,64749,95,64749,95
1053
2024-12-02,086037,132000.00,144.00,124849,145,195220,211,134499,138,118996,149,118996,149
1054
2024-12-02,086038,239000.00,249.00,238141,254,212367,226,193378,222,0,0,0,0
1055
2024-12-02,086039,173000.00,201.00,162669,208,191130,238,137369,164,0,0,0,0
1056
2024-12-02,087101,192000.00,226.00,152121,176,236746,271,151683,181,151910,235,151910,235
1057
2024-12-02,087103,152000.00,177.00,113882,136,217391,250,126676,148,80642,138,80642,138
1058
2024-12-02,087104,154000.00,167.00,157818,172,209414,253,137807,149,91440,144,91440,144
1059
2024-12-02,087106,151000.00,166.00,125232,144,232778,249,141971,159,122140,183,122140,183
1060
2024-12-02,087111,111000.00,137.00,100192,123,113189,139,115849,150,78270,118,78270,118
1061
2024-12-02,087114,46000.00,62.00,35884,50,35598,49,38615,65,47850,92,47850,92
1062
2024-12-02,087121,137000.00,164.00,135851,153,202387,219,119344,152,81210,138,81210,138
1063
2024-12-02,087127,50000.00,61.00,52479,61,51466,63,41395,58,57700,79,57700,79
1064
2024-12-02,087130,94000.00,111.00,78566,96,125955,146,96099,114,78330,125,78330,125
1065
2024-12-02,087131,84000.00,100.00,77645,94,109306,138,70132,90,100930,137,100930,137
1066
2024-12-02,087132,71000.00,76.00,70927,85,90897,110,59371,65,0,0,0,0
1067
2024-12-02,087202,159000.00,155.00,153682,160,231757,222,102668,108,110140,152,110140,152
1068
2024-12-02,087204,147000.00,182.00,135079,166,146361,182,118544,137,83280,151,83280,151
1069
2024-12-02,087206,67000.00,54.00,0,0,138931,97,52744,42,65766,55,65766,55
1070
2024-12-02,087210,102000.00,127.00,86026,114,117397,140,94298,125,86600,123,86600,123
1071
2024-12-02,087211,47000.00,51.00,65484,64,63515,71,33673,34,18735,24,18735,24
1072
2024-12-02,087212,63000.00,71.00,60345,63,128680,137,71501,81,36180,51,36180,51
1073
2024-12-02,087214,30000.00,33.00,23337,26,36107,43,18256,18,36420,53,36420,53
1074
2024-12-02,087216,20000.00,25.00,12821,15,19195,24,16494,21,26670,37,26670,37
1075
2024-12-02,101071,55000.00,100.00,64204,98,0,0,0,0,0,0,0,0
1076
2024-12-02,101116,0.00,0.00,78536,131,0,0,0,0,0,0,0,0
1077
2024-12-02,101137,174000.00,249.00,188035,253,0,0,0,0,0,0,0,0
1078
2024-12-02,101140,150000.00,281.00,157917,280,0,0,0,0,0,0,0,0
1079
2024-12-02,101172,238000.00,416.00,213060,354,0,0,0,0,0,0,0,0
1080
2024-12-02,101226,200000.00,336.00,206787,324,0,0,0,0,0,0,0,0
1081
2024-12-02,101276,241000.00,367.00,220389,306,0,0,0,0,0,0,0,0
1082
2024-12-02,101278,45000.00,75.00,38419,63,0,0,0,0,0,0,0,0
1083
2024-12-02,101316,118000.00,208.00,120750,183,0,0,0,0,0,0,0,0
1084
2024-12-02,101317,34000.00,70.00,28530,49,0,0,0,0,0,0,0,0
1085
2024-12-02,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1086
2024-12-02,101355,101000.00,185.00,101840,170,0,0,0,0,0,0,0,0
1087
2024-12-02,101360,160000.00,282.00,172556,287,0,0,0,0,0,0,0,0
1088
2024-12-02,101374,117000.00,204.00,153982,256,0,0,0,0,0,0,0,0
1089
2024-12-02,101382,210000.00,385.00,193024,331,0,0,0,0,0,0,0,0
1090
2024-12-02,101385,140000.00,187.00,125139,152,0,0,0,0,0,0,0,0
1091
2024-12-02,101386,190000.00,242.00,170450,203,0,0,0,0,0,0,0,0
1092
2024-12-02,101391,128000.00,150.00,131956,147,0,0,0,0,0,0,0,0
1093
2024-12-02,101399,209000.00,388.00,197764,331,0,0,0,0,0,0,0,0
1094
2024-12-02,101404,140000.00,253.00,143455,240,0,0,0,0,0,0,0,0
1095
2024-12-02,101411,156000.00,255.00,158111,223,0,0,0,0,0,0,0,0
1096
2024-12-02,101415,209000.00,259.00,0,0,0,0,0,0,0,0,0,0
1097
2024-12-02,101416,88000.00,100.00,83669,109,0,0,0,0,0,0,0,0
1098
2024-12-02,101422,128000.00,215.00,170388,263,0,0,0,0,0,0,0,0
1099
2024-12-02,101425,191000.00,354.00,176412,301,0,0,0,0,0,0,0,0
1100
2024-12-02,101427,152000.00,243.00,165071,252,0,0,0,0,0,0,0,0
1101
2024-12-02,101444,174000.00,311.00,167844,261,0,0,0,0,0,0,0,0
1102
2024-12-02,101445,161000.00,295.00,170821,295,0,0,0,0,0,0,0,0
1103
2024-12-02,101450,108000.00,146.00,101745,127,0,0,0,0,0,0,0,0
1104
2024-12-02,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1105
2024-12-02,101476,0.00,0.00,67699,83,0,0,0,0,0,0,0,0
1106
2024-12-02,101477,233000.00,450.00,221503,406,0,0,0,0,0,0,0,0
1107
2024-12-02,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
1108
2024-12-02,101484,181000.00,345.00,168593,309,0,0,0,0,0,0,0,0
1109
2024-12-02,101486,214000.00,279.00,188873,226,0,0,0,0,0,0,0,0
1110
2024-12-02,101487,61000.00,67.00,51000,56,0,0,0,0,0,0,0,0
1111
2024-12-02,101493,148000.00,170.00,143891,169,0,0,0,0,0,0,0,0
1112
2024-12-02,101494,62000.00,79.00,44389,62,0,0,0,0,0,0,0,0
1113
2024-12-02,101499,133000.00,216.00,125756,183,0,0,0,0,0,0,0,0
1114
2024-12-02,101500,0.00,0.00,60670,90,0,0,0,0,0,0,0,0
1115
2024-12-02,101501,92000.00,108.00,83648,90,0,0,0,0,0,0,0,0
1116
2024-12-02,101503,181000.00,336.00,191879,343,0,0,0,0,0,0,0,0
1117
2024-12-02,101507,141000.00,207.00,138090,185,0,0,0,0,0,0,0,0
1118
2024-12-02,101511,127000.00,150.00,118961,138,0,0,0,0,0,0,0,0
1119
2024-12-02,101512,145000.00,197.00,119969,143,0,0,0,0,0,0,0,0
1120
2024-12-02,101517,119000.00,183.00,109665,168,0,0,0,0,0,0,0,0
1121
2024-12-02,101518,144000.00,172.00,136987,147,0,0,0,0,0,0,0,0
1122
2024-12-02,101520,113000.00,153.00,104322,137,0,0,0,0,0,0,0,0
1123
2024-12-02,101522,78000.00,121.00,91097,120,0,0,0,0,0,0,0,0
1124
2024-12-02,101524,66000.00,97.00,50681,71,0,0,0,0,0,0,0,0
1125
2024-12-02,101534,115000.00,127.00,132986,148,0,0,0,0,0,0,0,0
1126
2024-12-02,101535,217000.00,367.00,0,0,0,0,0,0,0,0,0,0
1127
2024-12-02,101539,52000.00,99.00,46438,83,0,0,0,0,0,0,0,0
1128
2024-12-02,101543,150000.00,159.00,151586,153,0,0,0,0,0,0,0,0
1129
2024-12-02,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1130
2024-12-02,101564,78000.00,95.00,89534,114,0,0,0,0,0,0,0,0
1131
2024-12-02,101571,91000.00,136.00,62606,79,0,0,0,0,0,0,0,0
1132
2024-12-02,101572,230000.00,265.00,247488,250,0,0,0,0,0,0,0,0
1133
2024-12-02,101573,141000.00,243.00,166964,258,0,0,0,0,0,0,0,0
1134
2024-12-02,101577,134000.00,228.00,139301,230,0,0,0,0,0,0,0,0
1135
2024-12-02,101580,171000.00,322.00,155643,269,0,0,0,0,0,0,0,0
1136
2024-12-02,101586,348000.00,359.00,342652,367,0,0,0,0,0,0,0,0
1137
2024-12-02,101591,283000.00,517.00,280718,484,0,0,0,0,0,0,0,0
1138
2024-12-02,101594,87000.00,101.00,111922,125,0,0,0,0,0,0,0,0
1139
2024-12-02,101595,41000.00,69.00,31812,49,0,0,0,0,0,0,0,0
1140
2024-12-02,101596,85000.00,118.00,71988,100,0,0,0,0,0,0,0,0
1141
2024-12-02,101598,94000.00,152.00,97584,132,0,0,0,0,0,0,0,0
1142
2024-12-02,101600,148000.00,217.00,145874,210,0,0,0,0,0,0,0,0
1143
2024-12-02,101603,216000.00,249.00,182852,200,0,0,0,0,0,0,0,0
1144
2024-12-02,101607,167000.00,324.00,144460,276,0,0,0,0,0,0,0,0
1145
2024-12-02,101608,121000.00,192.00,132122,190,0,0,0,0,0,0,0,0
1146
2024-12-02,101610,82000.00,98.00,82023,83,0,0,0,0,0,0,0,0
1147
2024-12-02,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1148
2024-12-02,101614,128000.00,186.00,124465,146,0,0,0,0,0,0,0,0
1149
2024-12-02,101615,163000.00,240.00,139603,223,0,0,0,0,0,0,0,0
1150
2024-12-02,101616,242000.00,437.00,261287,424,0,0,0,0,0,0,0,0
1151
2024-12-03,000203,173000.00,403.00,166387,375,91029,177,184939,423,168227,624,168227,624
1152
2024-12-03,000204,117000.00,252.00,147413,263,129234,271,101525,250,98720,309,98720,309
1153
2024-12-03,000207,432000.00,996.00,339970,746,288986,655,324746,838,393874,1266,393874,1266
1154
2024-12-03,000208,177000.00,426.00,208353,453,163960,386,169491,423,159929,570,159929,570
1155
2024-12-03,000209,175000.00,384.00,183303,335,171930,357,148137,345,154160,475,154160,475
1156
2024-12-03,000212,295000.00,599.00,272123,523,244307,484,319078,609,232284,679,232284,679
1157
2024-12-03,000214,294000.00,654.00,251081,549,242352,488,291241,666,260583,891,260583,891
1158
2024-12-03,000216,236000.00,519.00,248133,458,236348,484,171596,410,179472,579,179472,579
1159
2024-12-03,000217,319000.00,693.00,316596,630,209170,447,324283,623,260720,817,260720,817
1160
2024-12-03,000218,134000.00,315.00,149083,327,129803,307,99313,275,150753,490,150753,490
1161
2024-12-03,000219,269000.00,633.00,279470,582,145569,342,232634,525,223109,802,223109,802
1162
2024-12-03,000220,141000.00,336.00,170041,335,180047,426,111714,281,118161,435,118161,435
1163
2024-12-03,000221,261000.00,579.00,262474,576,224072,427,233570,552,243902,809,243902,809
1164
2024-12-03,000222,168000.00,383.00,174880,388,110400,248,184955,369,164778,544,164778,544
1165
2024-12-03,000223,300000.00,660.00,308583,648,274883,633,283925,656,293226,925,293226,925
1166
2024-12-03,000226,391000.00,909.00,394996,876,313896,732,339634,827,361397,1247,361397,1247
1167
2024-12-03,000227,464000.00,913.00,447655,839,488274,870,442628,884,427543,1228,427543,1228
1168
2024-12-03,000229,206000.00,479.00,213474,460,190708,435,178238,453,190051,659,190051,659
1169
2024-12-03,000233,244000.00,526.00,266671,526,150457,301,288405,484,253682,739,253682,739
1170
2024-12-03,000234,225000.00,504.00,244494,484,146492,344,204506,505,227778,783,227778,783
1171
2024-12-03,000236,416000.00,861.00,395593,771,352937,723,363937,805,371706,1090,371706,1090
1172
2024-12-03,000238,175000.00,410.00,182768,399,151173,352,141764,357,201945,726,201945,726
1173
2024-12-03,000239,596000.00,1444.00,591990,1397,325648,736,521024,1361,450627,1587,450627,1587
1174
2024-12-03,000240,266000.00,608.00,283306,598,262982,610,228789,570,277040,932,277040,932
1175
2024-12-03,000241,347000.00,798.00,429999,881,177835,399,303177,756,330840,1103,330840,1103
1176
2024-12-03,000242,287000.00,643.00,304583,620,167271,375,326190,616,286825,981,286825,981
1177
2024-12-03,000243,253000.00,521.00,257752,543,243211,516,332524,566,265896,808,265896,808
1178
2024-12-03,000244,191000.00,464.00,233422,491,110617,244,215626,466,204828,707,204828,707
1179
2024-12-03,000245,135000.00,283.00,168092,333,116096,231,136101,301,135562,477,135562,477
1180
2024-12-03,000246,196000.00,480.00,209048,500,0,0,211627,520,181199,667,181199,667
1181
2024-12-03,000247,272000.00,640.00,332084,691,224843,454,301784,649,278625,1017,278625,1017
1182
2024-12-03,000248,288000.00,635.00,296891,570,138799,275,262033,599,271190,894,271190,894
1183
2024-12-03,000250,182000.00,439.00,210541,433,193757,456,164244,425,209917,725,209917,725
1184
2024-12-03,000251,344000.00,798.00,357499,719,118875,261,321885,751,330967,1147,330967,1147
1185
2024-12-03,000252,181000.00,392.00,182306,383,181036,361,208272,389,152600,418,152600,418
1186
2024-12-03,000253,307000.00,650.00,292150,571,259975,450,292440,638,280522,813,280522,813
1187
2024-12-03,000254,214000.00,503.00,222573,467,146771,352,172425,456,183754,602,183754,602
1188
2024-12-03,000255,159000.00,358.00,167878,353,129044,293,146363,368,146174,501,146174,501
1189
2024-12-03,000256,203000.00,442.00,197871,411,156519,324,282049,440,203748,654,203748,654
1190
2024-12-03,000257,292000.00,640.00,306408,596,218731,501,241045,548,257876,804,257876,804
1191
2024-12-03,000258,345000.00,798.00,356978,755,261589,514,366601,808,336156,1151,336156,1151
1192
2024-12-03,000261,125000.00,281.00,117723,266,103829,226,154747,288,129363,408,129363,408
1193
2024-12-03,000262,207000.00,461.00,199642,442,180447,399,170106,405,276281,951,276281,951
1194
2024-12-03,000263,193000.00,404.00,225393,427,201363,409,228857,392,201483,609,201483,609
1195
2024-12-03,000264,244000.00,545.00,261132,496,214591,515,206369,510,241701,814,241701,814
1196
2024-12-03,000265,339000.00,659.00,206893,338,327620,521,302178,579,171526,520,171526,520
1197
2024-12-03,000266,357000.00,746.00,332429,696,222520,457,334298,740,276467,899,276467,899
1198
2024-12-03,000267,311000.00,685.00,359503,740,170369,360,311847,679,286701,934,286701,934
1199
2024-12-03,000270,283000.00,677.00,272031,627,108399,248,318528,676,263152,972,263152,972
1200
2024-12-03,000271,245000.00,575.00,292286,641,192498,436,238578,570,269091,883,269091,883
1201
2024-12-03,000272,231000.00,516.00,233469,515,250853,567,214220,489,232766,759,232766,759
1202
2024-12-03,000274,302000.00,660.00,330539,702,241021,508,326340,657,301157,910,301157,910
1203
2024-12-03,000275,275000.00,633.00,298198,629,202637,481,284405,640,263981,920,263981,920
1204
2024-12-03,000276,246000.00,547.00,294886,566,235258,530,202425,489,254105,842,254105,842
1205
2024-12-03,000277,305000.00,633.00,329538,649,232513,490,300382,637,286490,889,286490,889
1206
2024-12-03,000278,274000.00,610.00,279926,569,249450,543,383436,617,191400,658,191400,658
1207
2024-12-03,000279,406000.00,865.00,374733,727,295483,613,349251,782,376082,1122,376082,1122
1208
2024-12-03,000280,181000.00,423.00,178239,395,166648,409,186611,388,175434,587,175434,587
1209
2024-12-03,000301,472000.00,1064.00,490720,1010,393863,886,379401,944,409197,1344,409197,1344
1210
2024-12-03,000304,226000.00,509.00,241227,467,260568,593,187864,466,207495,689,207495,689
1211
2024-12-03,000306,315000.00,729.00,310674,644,299791,680,240503,594,292272,967,292272,967
1212
2024-12-03,000308,131000.00,306.00,136244,281,83741,210,118388,289,123468,417,123468,417
1213
2024-12-03,000310,271000.00,609.00,276675,579,178842,437,247236,584,252056,815,252056,815
1214
2024-12-03,000313,426000.00,933.00,510643,1032,187487,362,411279,948,395673,1392,395673,1392
1215
2024-12-03,000314,128000.00,311.00,155335,339,97808,221,120771,308,134051,474,134051,474
1216
2024-12-03,000315,368000.00,772.00,379794,730,322162,618,417493,740,321618,1002,321618,1002
1217
2024-12-03,000316,496000.00,919.00,500213,862,406189,732,436406,863,374262,1162,374262,1162
1218
2024-12-03,000318,249000.00,576.00,252038,507,132009,256,260649,528,252811,842,252811,842
1219
2024-12-03,000319,282000.00,673.00,282421,606,198258,443,270757,596,283400,979,283400,979
1220
2024-12-03,000321,186000.00,409.00,182938,400,227261,508,198914,373,163582,519,163582,519
1221
2024-12-03,000322,281000.00,607.00,252956,523,229673,435,335084,606,210057,648,210057,648
1222
2024-12-03,000323,229000.00,479.00,208712,421,191682,364,206510,428,168019,497,168019,497
1223
2024-12-03,000324,326000.00,750.00,291930,633,333179,774,290013,705,277864,917,277864,917
1224
2024-12-03,000325,249000.00,508.00,280397,544,259766,460,237158,507,264325,777,264325,777
1225
2024-12-03,000326,292000.00,646.00,295875,593,244002,533,288846,622,292869,979,292869,979
1226
2024-12-03,000328,178000.00,388.00,161181,344,132662,282,195723,372,163192,513,163192,513
1227
2024-12-03,000329,320000.00,696.00,383480,704,213892,494,279322,643,360844,1182,360844,1182
1228
2024-12-03,000330,230000.00,555.00,206788,471,226548,525,223927,519,222554,771,222554,771
1229
2024-12-03,000331,214000.00,465.00,226998,465,149913,282,231637,467,183308,566,183308,566
1230
2024-12-03,000332,307000.00,662.00,306187,610,255371,501,296173,604,244959,760,244959,760
1231
2024-12-03,000333,120000.00,258.00,113924,248,96756,214,111093,251,105520,313,105520,313
1232
2024-12-03,000334,325000.00,724.00,348697,665,278031,595,351412,705,322713,1020,322713,1020
1233
2024-12-03,000335,235000.00,554.00,230752,537,124094,287,249521,528,176679,596,176679,596
1234
2024-12-03,000336,320000.00,719.00,307229,681,304974,696,277193,671,303228,976,303228,976
1235
2024-12-03,000338,164000.00,352.00,168619,347,146295,322,198889,357,138493,446,138493,446
1236
2024-12-03,000339,358000.00,841.00,354834,753,123438,269,286952,744,352146,1232,352146,1232
1237
2024-12-03,000340,242000.00,564.00,262249,547,164972,369,266957,553,295770,1001,295770,1001
1238
2024-12-03,000342,244000.00,524.00,292430,543,151135,273,223843,528,244633,805,244633,805
1239
2024-12-03,000343,236000.00,502.00,232049,453,179557,361,272676,522,212712,682,212712,682
1240
2024-12-03,000344,180000.00,385.00,236121,409,123308,268,207528,392,165264,485,165264,485
1241
2024-12-03,000345,362000.00,850.00,339888,737,330396,807,285697,745,312609,1056,312609,1056
1242
2024-12-03,000346,607000.00,1325.00,668202,1229,338826,645,501032,1176,579622,1769,579622,1769
1243
2024-12-03,000349,156000.00,338.00,184679,323,155770,331,113974,286,170706,502,170706,502
1244
2024-12-03,000350,324000.00,675.00,366326,694,237952,503,258544,620,340905,1069,340905,1069
1245
2024-12-03,000351,237000.00,537.00,226365,506,79231,182,229557,493,228141,769,228141,769
1246
2024-12-03,000352,233000.00,552.00,236086,534,120975,266,222046,562,187923,679,187923,679
1247
2024-12-03,000353,456000.00,1016.00,475416,1079,356265,768,451044,1002,355900,1139,355900,1139
1248
2024-12-03,000354,167000.00,371.00,191122,367,127830,299,139933,338,189144,567,189144,567
1249
2024-12-03,000356,171000.00,366.00,182825,367,125693,296,151010,352,187620,582,187620,582
1250
2024-12-03,000357,311000.00,715.00,312657,652,272291,606,259352,651,261365,879,261365,879
1251
2024-12-03,000358,187000.00,416.00,220158,405,60128,125,200311,437,178536,585,178536,585
1252
2024-12-03,000359,534000.00,950.00,530706,845,527146,956,463092,939,425183,1097,425183,1097
1253
2024-12-03,000360,235000.00,529.00,222259,485,69192,144,194233,490,243905,868,243905,868
1254
2024-12-03,000361,292000.00,639.00,284999,620,265653,426,268164,622,246554,813,246554,813
1255
2024-12-03,000362,373000.00,796.00,348591,660,398155,749,355382,817,279239,846,279239,846
1256
2024-12-03,000363,212000.00,461.00,212467,460,179335,419,192048,430,188733,609,188733,609
1257
2024-12-03,000365,319000.00,734.00,357050,772,148494,364,308018,704,348375,1171,348375,1171
1258
2024-12-03,000369,153000.00,331.00,175283,353,150249,329,183942,339,135459,473,135459,473
1259
2024-12-03,000370,206000.00,497.00,211162,493,103941,235,202809,504,216982,789,216982,789
1260
2024-12-03,000371,334000.00,706.00,314756,633,270187,568,304760,680,297941,888,297941,888
1261
2024-12-03,000373,203000.00,410.00,231850,404,212140,402,245533,415,173881,523,173881,523
1262
2024-12-03,000374,359000.00,828.00,350709,768,114335,261,325186,810,261881,857,261881,857
1263
2024-12-03,000375,366000.00,791.00,380523,770,225286,472,329521,758,351995,1077,351995,1077
1264
2024-12-03,000376,144000.00,295.00,123180,249,55593,106,172518,340,130606,425,130606,425
1265
2024-12-03,000380,351000.00,723.00,351797,651,289253,544,302141,668,296969,902,296969,902
1266
2024-12-03,000384,267000.00,607.00,260072,580,209520,475,282811,599,279684,868,279684,868
1267
2024-12-03,000385,278000.00,629.00,285518,616,218652,487,264807,637,286058,922,286058,922
1268
2024-12-03,000387,205000.00,434.00,208253,406,118641,238,204837,472,189770,619,189770,619
1269
2024-12-03,000388,197000.00,432.00,217455,401,180327,381,159215,382,205748,668,205748,668
1270
2024-12-03,000389,174000.00,426.00,197215,403,173916,424,148872,401,186476,618,186476,618
1271
2024-12-03,000392,244000.00,530.00,250238,484,177561,381,218428,484,255844,793,255844,793
1272
2024-12-03,000393,182000.00,403.00,174351,352,150275,356,146156,363,149398,499,149398,499
1273
2024-12-03,000394,323000.00,724.00,329259,679,233005,489,312549,718,322437,1090,322437,1090
1274
2024-12-03,000396,306000.00,660.00,290102,623,260651,555,273855,634,294020,921,294020,921
1275
2024-12-03,000397,230000.00,542.00,241778,503,213214,502,181007,478,228903,779,228903,779
1276
2024-12-03,000398,263000.00,615.00,232649,530,233768,489,221864,591,244223,786,244223,786
1277
2024-12-03,000399,257000.00,565.00,279334,562,178994,406,278232,555,264302,835,264302,835
1278
2024-12-03,000400,340000.00,780.00,338066,756,226942,518,298689,745,339051,1089,339051,1089
1279
2024-12-03,000402,428000.00,880.00,404016,762,453584,855,358913,722,338994,1034,338994,1034
1280
2024-12-03,000403,187000.00,416.00,203848,404,138061,289,169124,398,198122,666,198122,666
1281
2024-12-03,000404,284000.00,652.00,281048,612,229465,527,288570,647,284518,996,284518,996
1282
2024-12-03,000405,376000.00,766.00,376467,744,335156,631,335100,729,346232,1019,346232,1019
1283
2024-12-03,000407,275000.00,558.00,275045,550,190539,357,288144,588,256037,778,256037,778
1284
2024-12-03,000408,250000.00,523.00,232643,451,209972,404,217723,485,257923,788,257923,788
1285
2024-12-03,000409,234000.00,538.00,253605,543,231773,526,224399,538,233453,798,233453,798
1286
2024-12-03,000410,323000.00,725.00,287709,644,175466,371,312033,720,325905,1061,325905,1061
1287
2024-12-03,000411,277000.00,579.00,326979,494,265313,493,206823,449,218354,678,218354,678
1288
2024-12-03,000412,141000.00,299.00,183407,305,163237,333,119740,266,148028,467,148028,467
1289
2024-12-03,000413,284000.00,594.00,240506,479,215180,429,266737,566,247182,747,247182,747
1290
2024-12-03,000415,229000.00,499.00,240293,511,138479,312,244118,466,229461,752,229461,752
1291
2024-12-03,000416,405000.00,957.00,406609,952,199474,463,369129,957,381912,1327,381912,1327
1292
2024-12-03,000417,147000.00,309.00,138272,261,221846,443,114196,247,144142,463,144142,463
1293
2024-12-03,000418,337000.00,773.00,328935,769,100464,239,347250,774,379498,1260,379498,1260
1294
2024-12-03,000419,246000.00,545.00,240315,492,189950,433,254717,561,233125,729,233125,729
1295
2024-12-03,000420,236000.00,513.00,255702,579,187542,359,258097,535,211032,641,211032,641
1296
2024-12-03,000421,293000.00,664.00,323232,734,134316,310,291439,678,242411,770,242411,770
1297
2024-12-03,000422,311000.00,696.00,281521,654,314258,690,267944,655,254270,785,254270,785
1298
2024-12-03,000423,266000.00,588.00,249764,520,266349,576,217520,535,225353,661,225353,661
1299
2024-12-03,000424,381000.00,836.00,410249,833,312716,668,343830,780,361691,1107,361691,1107
1300
2024-12-03,000425,203000.00,369.00,270153,408,149295,262,177004,354,282235,814,282235,814
1301
2024-12-03,000427,243000.00,571.00,234895,502,209841,487,204802,517,229260,770,229260,770
1302
2024-12-03,000429,244000.00,558.00,256925,535,216075,500,293719,569,185235,553,185235,553
1303
2024-12-03,000430,166000.00,350.00,188239,342,146499,296,142385,324,152831,451,152831,451
1304
2024-12-03,000431,203000.00,441.00,248008,496,207841,436,173592,417,162751,457,162751,457
1305
2024-12-03,000433,339000.00,790.00,379692,772,234802,490,312107,746,302939,953,302939,953
1306
2024-12-03,000434,104000.00,237.00,107404,235,109479,235,103062,256,102858,300,102858,300
1307
2024-12-03,000435,161000.00,284.00,145335,242,232857,419,168452,268,0,0,0,0
1308
2024-12-03,000436,299000.00,602.00,260954,464,0,0,0,0,0,0,0,0
1309
2024-12-03,000437,274000.00,533.00,225093,383,0,0,0,0,0,0,0,0
1310
2024-12-03,000502,192000.00,430.00,171154,415,67405,156,159094,400,0,0,0,0
1311
2024-12-03,000503,226000.00,445.00,225972,443,145891,293,224573,460,0,0,0,0
1312
2024-12-03,000504,185000.00,426.00,175910,427,0,0,171079,433,0,0,0,0
1313
2024-12-03,000505,148000.00,312.00,146899,313,108232,210,123621,294,0,0,0,0
1314
2024-12-03,000506,218000.00,398.00,172214,326,212282,371,184251,357,0,0,0,0
1315
2024-12-03,001004,277000.00,434.00,229916,351,0,0,0,0,0,0,0,0
1316
2024-12-03,001047,148000.00,220.00,155842,219,0,0,0,0,0,0,0,0
1317
2024-12-03,001121,242000.00,434.00,226355,389,0,0,0,0,0,0,0,0
1318
2024-12-03,001171,164000.00,254.00,165050,214,0,0,0,0,0,0,0,0
1319
2024-12-03,001176,205000.00,376.00,199801,367,0,0,0,0,0,0,0,0
1320
2024-12-03,001179,470000.00,568.00,363220,442,0,0,0,0,0,0,0,0
1321
2024-12-03,001189,710000.00,1129.00,616122,1014,0,0,0,0,0,0,0,0
1322
2024-12-03,001196,144000.00,235.00,130573,208,0,0,0,0,0,0,0,0
1323
2024-12-03,001198,242000.00,413.00,203823,352,0,0,0,0,0,0,0,0
1324
2024-12-03,001199,393000.00,586.00,361229,528,0,0,0,0,0,0,0,0
1325
2024-12-03,001206,321000.00,560.00,307495,512,0,0,0,0,0,0,0,0
1326
2024-12-03,001208,231000.00,336.00,145152,214,0,0,0,0,0,0,0,0
1327
2024-12-03,001209,263000.00,471.00,250891,406,0,0,0,0,0,0,0,0
1328
2024-12-03,001211,279000.00,468.00,243254,400,0,0,0,0,0,0,0,0
1329
2024-12-03,001215,106000.00,135.00,96426,124,0,0,0,0,0,0,0,0
1330
2024-12-03,001217,98000.00,148.00,109251,161,0,0,0,0,0,0,0,0
1331
2024-12-03,001219,181000.00,315.00,189915,348,0,0,0,0,0,0,0,0
1332
2024-12-03,001223,188000.00,295.00,177889,276,0,0,0,0,0,0,0,0
1333
2024-12-03,001227,298000.00,548.00,241080,457,0,0,0,0,0,0,0,0
1334
2024-12-03,001295,137000.00,226.00,121522,209,0,0,0,0,0,0,0,0
1335
2024-12-03,001305,129000.00,206.00,200573,245,0,0,0,0,0,0,0,0
1336
2024-12-03,001306,227000.00,303.00,224722,296,0,0,0,0,0,0,0,0
1337
2024-12-03,001313,185000.00,309.00,148834,257,0,0,0,0,0,0,0,0
1338
2024-12-03,001318,208000.00,240.00,205758,242,0,0,0,0,0,0,0,0
1339
2024-12-03,001319,166000.00,225.00,161292,228,0,0,0,0,0,0,0,0
1340
2024-12-03,001334,249000.00,449.00,229986,420,0,0,0,0,0,0,0,0
1341
2024-12-03,001358,268000.00,306.00,273283,316,0,0,0,0,0,0,0,0
1342
2024-12-03,001364,115000.00,146.00,113312,140,0,0,0,0,0,0,0,0
1343
2024-12-03,001366,148000.00,172.00,151067,180,0,0,0,0,0,0,0,0
1344
2024-12-03,001367,179000.00,288.00,168731,270,0,0,0,0,0,0,0,0
1345
2024-12-03,001383,262000.00,478.00,253532,463,0,0,0,0,0,0,0,0
1346
2024-12-03,001387,159000.00,137.00,376424,290,0,0,0,0,0,0,0,0
1347
2024-12-03,001392,140000.00,228.00,121962,207,0,0,0,0,0,0,0,0
1348
2024-12-03,001397,222000.00,347.00,151246,251,0,0,0,0,0,0,0,0
1349
2024-12-03,001403,214000.00,370.00,212866,369,0,0,0,0,0,0,0,0
1350
2024-12-03,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1351
2024-12-03,001406,223000.00,266.00,225027,271,0,0,0,0,0,0,0,0
1352
2024-12-03,001408,173000.00,198.00,178934,206,0,0,0,0,0,0,0,0
1353
2024-12-03,001410,461000.00,685.00,467703,671,0,0,0,0,0,0,0,0
1354
2024-12-03,001412,210000.00,347.00,196849,325,0,0,0,0,0,0,0,0
1355
2024-12-03,001418,125000.00,178.00,142306,196,0,0,0,0,0,0,0,0
1356
2024-12-03,001420,92000.00,122.00,82407,113,0,0,0,0,0,0,0,0
1357
2024-12-03,001428,232000.00,344.00,228051,371,0,0,0,0,0,0,0,0
1358
2024-12-03,001431,285000.00,320.00,266261,296,0,0,0,0,0,0,0,0
1359
2024-12-03,001432,79000.00,99.00,93615,108,0,0,0,0,0,0,0,0
1360
2024-12-03,001434,119000.00,189.00,127078,193,0,0,0,0,0,0,0,0
1361
2024-12-03,001437,151000.00,177.00,145675,177,0,0,0,0,0,0,0,0
1362
2024-12-03,001448,165000.00,254.00,141599,223,0,0,0,0,0,0,0,0
1363
2024-12-03,001449,246000.00,386.00,246606,374,0,0,0,0,0,0,0,0
1364
2024-12-03,001453,198000.00,328.00,192988,326,0,0,0,0,0,0,0,0
1365
2024-12-03,001454,169000.00,258.00,138780,202,0,0,0,0,0,0,0,0
1366
2024-12-03,001455,193000.00,230.00,198701,252,0,0,0,0,0,0,0,0
1367
2024-12-03,001456,108000.00,133.00,89770,127,0,0,0,0,0,0,0,0
1368
2024-12-03,001458,413000.00,445.00,401736,426,0,0,0,0,0,0,0,0
1369
2024-12-03,001459,334000.00,371.00,361117,382,0,0,0,0,0,0,0,0
1370
2024-12-03,001465,150000.00,271.00,127078,215,0,0,0,0,0,0,0,0
1371
2024-12-03,001468,247000.00,448.00,245188,433,0,0,0,0,0,0,0,0
1372
2024-12-03,001470,123000.00,211.00,128081,204,0,0,0,0,0,0,0,0
1373
2024-12-03,001478,229000.00,394.00,205302,342,0,0,0,0,0,0,0,0
1374
2024-12-03,001485,219000.00,376.00,226296,369,0,0,0,0,0,0,0,0
1375
2024-12-03,001488,164000.00,230.00,175006,264,0,0,0,0,0,0,0,0
1376
2024-12-03,001491,135000.00,198.00,126078,207,0,0,0,0,0,0,0,0
1377
2024-12-03,001497,114000.00,188.00,118190,188,0,0,0,0,0,0,0,0
1378
2024-12-03,001498,108000.00,128.00,94602,106,0,0,0,0,0,0,0,0
1379
2024-12-03,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1380
2024-12-03,001509,184000.00,312.00,189717,320,0,0,0,0,0,0,0,0
1381
2024-12-03,001510,93000.00,133.00,97097,144,0,0,0,0,0,0,0,0
1382
2024-12-03,001514,115000.00,221.00,111648,210,0,0,0,0,0,0,0,0
1383
2024-12-03,001515,435000.00,784.00,398565,755,0,0,0,0,0,0,0,0
1384
2024-12-03,001516,244000.00,412.00,231832,428,0,0,0,0,0,0,0,0
1385
2024-12-03,001519,181000.00,208.00,196481,235,0,0,0,0,0,0,0,0
1386
2024-12-03,001523,116000.00,147.00,115482,145,0,0,0,0,0,0,0,0
1387
2024-12-03,001527,151000.00,203.00,141966,185,0,0,0,0,0,0,0,0
1388
2024-12-03,001529,165000.00,303.00,180590,326,0,0,0,0,0,0,0,0
1389
2024-12-03,001536,102000.00,162.00,106057,165,0,0,0,0,0,0,0,0
1390
2024-12-03,001537,170000.00,217.00,163245,203,0,0,0,0,0,0,0,0
1391
2024-12-03,001541,151000.00,239.00,142797,236,0,0,0,0,0,0,0,0
1392
2024-12-03,001544,174000.00,205.00,178290,206,0,0,0,0,0,0,0,0
1393
2024-12-03,001545,152000.00,226.00,162669,251,0,0,0,0,0,0,0,0
1394
2024-12-03,001546,98000.00,132.00,89896,134,0,0,0,0,0,0,0,0
1395
2024-12-03,001549,194000.00,222.00,214865,234,0,0,0,0,0,0,0,0
1396
2024-12-03,001550,188000.00,273.00,160228,234,0,0,0,0,0,0,0,0
1397
2024-12-03,001551,85000.00,109.00,59592,87,0,0,0,0,0,0,0,0
1398
2024-12-03,001554,84000.00,128.00,99518,140,0,0,0,0,0,0,0,0
1399
2024-12-03,001556,107000.00,176.00,112018,186,0,0,0,0,0,0,0,0
1400
2024-12-03,001557,108000.00,160.00,100613,140,0,0,0,0,0,0,0,0
1401
2024-12-03,001559,252000.00,371.00,251251,395,0,0,0,0,0,0,0,0
1402
2024-12-03,001560,206000.00,345.00,171764,277,0,0,0,0,0,0,0,0
1403
2024-12-03,001561,129000.00,154.00,129082,148,0,0,0,0,0,0,0,0
1404
2024-12-03,001562,499000.00,880.00,426730,711,0,0,0,0,0,0,0,0
1405
2024-12-03,001563,139000.00,194.00,114993,157,0,0,0,0,0,0,0,0
1406
2024-12-03,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
1407
2024-12-03,001570,92000.00,101.00,73639,73,0,0,0,0,0,0,0,0
1408
2024-12-03,001575,250000.00,403.00,208953,352,0,0,0,0,0,0,0,0
1409
2024-12-03,001576,119000.00,173.00,121892,189,0,0,0,0,0,0,0,0
1410
2024-12-03,001578,89000.00,117.00,87064,109,0,0,0,0,0,0,0,0
1411
2024-12-03,001579,192000.00,339.00,203956,370,0,0,0,0,0,0,0,0
1412
2024-12-03,001582,191000.00,285.00,200712,294,0,0,0,0,0,0,0,0
1413
2024-12-03,001583,112000.00,157.00,154624,217,0,0,0,0,0,0,0,0
1414
2024-12-03,001584,94000.00,150.00,94334,135,0,0,0,0,0,0,0,0
1415
2024-12-03,001587,204000.00,327.00,200917,300,0,0,0,0,0,0,0,0
1416
2024-12-03,001588,133000.00,213.00,131394,218,0,0,0,0,0,0,0,0
1417
2024-12-03,001592,117000.00,201.00,109052,185,0,0,0,0,0,0,0,0
1418
2024-12-03,001593,144000.00,161.00,151408,180,0,0,0,0,0,0,0,0
1419
2024-12-03,001597,237000.00,405.00,249895,422,0,0,0,0,0,0,0,0
1420
2024-12-03,001599,138000.00,230.00,98717,175,0,0,0,0,0,0,0,0
1421
2024-12-03,001601,265000.00,469.00,273048,484,0,0,0,0,0,0,0,0
1422
2024-12-03,001602,300000.00,420.00,282191,405,0,0,0,0,0,0,0,0
1423
2024-12-03,001604,157000.00,274.00,161426,271,0,0,0,0,0,0,0,0
1424
2024-12-03,001609,116000.00,205.00,110915,192,0,0,0,0,0,0,0,0
1425
2024-12-03,001611,124000.00,214.00,0,0,0,0,0,0,0,0,0,0
1426
2024-12-03,001613,333000.00,370.00,342463,401,0,0,0,0,0,0,0,0
1427
2024-12-03,001617,370879.00,630.00,278852,405,0,0,0,0,0,0,0,0
1428
2024-12-03,001618,185000.00,316.00,168352,258,0,0,0,0,0,0,0,0
1429
2024-12-03,064121,98000.00,89.00,50982,39,82418,74,67218,56,42470,45,42470,45
1430
2024-12-03,064237,104000.00,87.00,115707,98,180685,145,103244,82,56590,65,56590,65
1431
2024-12-03,064238,102000.00,92.00,90466,85,197720,181,85080,74,46100,46,46100,46
1432
2024-12-03,064240,95000.00,87.00,86298,94,134778,134,66532,66,60150,64,60150,64
1433
2024-12-03,064241,134000.00,129.00,125323,115,168862,182,106529,107,81070,102,81070,102
1434
2024-12-03,065002,100000.00,105.00,0,0,102374,126,100895,108,88290,129,88290,129
1435
2024-12-03,065004,82000.00,90.00,59997,73,135699,112,96947,102,55620,80,55620,80
1436
2024-12-03,065008,52000.00,50.00,45058,45,50444,61,37833,38,42810,54,42810,54
1437
2024-12-03,065009,55000.00,62.00,49944,52,62313,68,42840,55,73290,112,73290,112
1438
2024-12-03,065011,93000.00,94.00,83317,87,161309,157,62509,66,76750,113,76750,113
1439
2024-12-03,065018,82000.00,86.00,62129,64,70711,72,80667,81,88130,111,88130,111
1440
2024-12-03,065021,66000.00,78.00,57040,57,87741,92,39077,50,53640,76,53640,76
1441
2024-12-03,065023,124000.00,120.00,103136,101,160001,153,85892,77,55090,65,55090,65
1442
2024-12-03,065024,135000.00,171.00,97965,122,134773,162,122883,166,129809,233,129809,233
1443
2024-12-03,065026,184000.00,220.00,171152,190,184448,247,171902,196,152427,243,152427,243
1444
2024-12-03,065027,98000.00,109.00,105998,121,152361,166,107435,113,77985,121,77985,121
1445
2024-12-03,065031,68000.00,75.00,64685,79,90093,103,64509,67,66988,109,66988,109
1446
2024-12-03,065032,111000.00,125.00,109373,131,149878,167,130759,137,109800,162,109800,162
1447
2024-12-03,065033,57000.00,64.00,54319,60,67557,88,42830,49,44180,71,44180,71
1448
2024-12-03,065034,105000.00,108.00,82612,95,141646,133,91771,99,100670,99,100670,99
1449
2024-12-03,065040,29000.00,41.00,0,0,28005,43,29377,45,0,0,0,0
1450
2024-12-03,065043,39000.00,48.00,34350,39,45273,54,39772,47,52140,69,52140,69
1451
2024-12-03,065049,77000.00,89.00,71446,77,125209,144,0,0,80520,121,80520,121
1452
2024-12-03,065053,115000.00,112.00,119574,117,121135,130,79347,82,72100,105,72100,105
1453
2024-12-03,065054,142000.00,158.00,144744,162,242096,248,149902,164,155410,217,155410,217
1454
2024-12-03,065057,86000.00,104.00,83481,102,70447,82,64950,73,83080,117,83080,117
1455
2024-12-03,065060,95000.00,113.00,99971,107,129679,155,72044,84,80930,123,80930,123
1456
2024-12-03,065061,69000.00,86.00,80694,90,87722,103,79170,100,89050,124,89050,124
1457
2024-12-03,065062,67000.00,70.00,57913,67,102497,115,41408,45,75590,102,75590,102
1458
2024-12-03,065068,80000.00,92.00,66204,73,106095,128,57629,73,71370,117,71370,117
1459
2024-12-03,065072,0.00,0.00,0,0,65525,84,59300,65,68755,102,68755,102
1460
2024-12-03,065074,36000.00,47.00,37412,48,40621,44,25040,38,45734,84,45734,84
1461
2024-12-03,065075,61000.00,110.00,57039,99,49881,88,52293,105,64080,156,64080,156
1462
2024-12-03,065080,90000.00,104.00,79389,100,99429,119,78237,97,63741,92,63741,92
1463
2024-12-03,065084,44000.00,51.00,46285,52,61647,67,37915,45,64470,90,64470,90
1464
2024-12-03,065089,90000.00,79.00,94201,75,127005,123,0,0,90870,98,90870,98
1465
2024-12-03,065095,56000.00,55.00,51941,50,66894,64,46577,42,56750,79,56750,79
1466
2024-12-03,065098,0.00,0.00,0,0,63472,68,0,0,0,0,0,0
1467
2024-12-03,065105,36000.00,46.00,52016,67,71796,77,28773,33,31420,55,31420,55
1468
2024-12-03,065108,109000.00,110.00,92962,93,207019,217,67641,82,87070,118,87070,118
1469
2024-12-03,065110,55000.00,58.00,52898,57,101092,101,54521,58,85040,134,85040,134
1470
2024-12-03,065111,0.00,0.00,0,0,108325,126,0,0,81480,124,81480,124
1471
2024-12-03,065117,27000.00,47.00,32739,56,0,0,22601,43,40120,80,40120,80
1472
2024-12-03,065118,68000.00,79.00,69362,74,98921,123,56248,67,85950,132,85950,132
1473
2024-12-03,065123,169000.00,197.00,127815,148,183451,196,135954,166,148255,211,148255,211
1474
2024-12-03,065125,73000.00,75.00,57268,53,171814,186,59339,70,51980,69,51980,69
1475
2024-12-03,065126,203000.00,220.00,162231,178,217443,248,189914,214,122456,169,122456,169
1476
2024-12-03,065128,96000.00,114.00,87926,104,0,0,79779,112,67580,116,67580,116
1477
2024-12-03,065129,81000.00,93.00,73317,92,109255,130,72254,85,77670,110,77670,110
1478
2024-12-03,065132,104000.00,130.00,101141,125,0,0,91664,118,100050,155,100050,155
1479
2024-12-03,065135,105000.00,125.00,102840,116,133732,162,90226,108,99020,151,99020,151
1480
2024-12-03,065136,63000.00,67.00,69057,68,85858,95,50143,52,57006,82,57006,82
1481
2024-12-03,065139,145000.00,168.00,144054,164,194349,217,150214,159,130470,191,130470,191
1482
2024-12-03,065140,122000.00,148.00,91147,117,109204,122,0,0,120470,191,120470,191
1483
2024-12-03,065141,103000.00,102.00,65138,61,143028,154,86947,92,80990,97,80990,97
1484
2024-12-03,065142,141000.00,140.00,139400,130,224580,214,112418,118,82589,114,82589,114
1485
2024-12-03,065144,121000.00,143.00,126086,147,127228,156,116779,147,128690,200,128690,200
1486
2024-12-03,065145,129000.00,139.00,113932,121,188540,202,112938,122,92420,123,92420,123
1487
2024-12-03,065147,83000.00,89.00,76059,72,49602,52,65539,66,90893,121,90893,121
1488
2024-12-03,065148,166000.00,172.00,167624,173,165214,166,106046,114,167511,216,167511,216
1489
2024-12-03,065149,110000.00,116.00,102324,107,153974,169,104823,109,92706,123,92706,123
1490
2024-12-03,065152,89000.00,98.00,77040,86,135337,167,74423,80,64072,90,64072,90
1491
2024-12-03,065154,98000.00,102.00,124322,131,135320,137,67984,85,0,0,0,0
1492
2024-12-03,065155,66000.00,81.00,60673,71,71853,97,70107,79,0,0,0,0
1493
2024-12-03,065156,98000.00,95.00,96298,89,132229,136,111254,112,0,0,0,0
1494
2024-12-03,065157,90000.00,113.00,101383,121,104662,131,77405,98,0,0,0,0
1495
2024-12-03,065158,178000.00,167.00,180709,167,0,0,0,0,0,0,0,0
1496
2024-12-03,065159,141000.00,149.00,119844,120,0,0,0,0,0,0,0,0
1497
2024-12-03,066001,239000.00,263.00,211146,263,215651,243,239162,264,206849,318,206849,318
1498
2024-12-03,066002,262000.00,306.00,233363,279,187527,219,242426,295,212561,326,212561,326
1499
2024-12-03,066003,207000.00,232.00,194023,222,250092,280,170083,211,160620,229,160620,229
1500
2024-12-03,066004,169000.00,183.00,131208,146,125016,142,125595,151,172262,304,172262,304
1501
2024-12-03,066006,219000.00,218.00,194645,201,242220,242,182031,195,141436,199,141436,199
1502
2024-12-03,066011,116000.00,111.00,91106,88,192395,191,90720,94,65770,99,65770,99
1503
2024-12-03,066013,210000.00,233.00,168444,192,305165,345,179836,209,199900,298,199900,298
1504
2024-12-03,066015,171000.00,181.00,160894,179,240903,273,160548,183,135230,194,135230,194
1505
2024-12-03,066018,110000.00,114.00,121633,117,138530,160,76861,86,85950,122,85950,122
1506
2024-12-03,066026,172000.00,171.00,134044,140,325955,342,129531,140,80130,101,80130,101
1507
2024-12-03,066027,311000.00,311.00,286647,294,405718,470,255512,331,172960,267,172960,267
1508
2024-12-03,066028,105000.00,207.00,102872,209,111546,226,93728,193,120549,290,120549,290
1509
2024-12-03,066029,165000.00,181.00,140675,162,214501,250,143175,167,133820,212,133820,212
1510
2024-12-03,066031,132000.00,138.00,145274,145,183580,210,115235,131,129500,167,129500,167
1511
2024-12-03,066038,130000.00,128.00,118368,118,171127,185,113535,118,90242,138,90242,138
1512
2024-12-03,066039,215000.00,223.00,174828,179,260385,297,158702,178,115429,158,115429,158
1513
2024-12-03,066043,313000.00,366.00,235067,287,310843,378,226827,293,181125,286,181125,286
1514
2024-12-03,066046,99000.00,106.00,85255,91,113212,109,69432,84,84130,131,84130,131
1515
2024-12-03,066047,102000.00,104.00,118980,125,95288,115,82199,84,52182,76,52182,76
1516
2024-12-03,066048,100000.00,101.00,83331,89,149935,157,68358,82,84666,119,84666,119
1517
2024-12-03,066049,112000.00,125.00,125852,145,145450,161,82457,106,74870,126,74870,126
1518
2024-12-03,066050,149000.00,162.00,102432,118,190261,218,112182,134,89521,135,89521,135
1519
2024-12-03,066053,160000.00,166.00,134557,155,198493,214,118277,140,131200,187,131200,187
1520
2024-12-03,066055,109000.00,105.00,100206,102,98044,96,102590,101,66913,96,66913,96
1521
2024-12-03,066056,99000.00,98.00,91939,95,156401,163,71064,75,66170,86,66170,86
1522
2024-12-03,066057,111000.00,110.00,79434,87,160866,172,92118,95,85926,110,85926,110
1523
2024-12-03,066059,100000.00,98.00,69113,76,135353,139,81606,84,64739,83,64739,83
1524
2024-12-03,066061,87000.00,94.00,81059,89,119232,132,61677,67,61935,97,61935,97
1525
2024-12-03,066062,164000.00,164.00,131126,136,211690,219,119334,131,132336,184,132336,184
1526
2024-12-03,066063,110000.00,107.00,90509,89,155718,171,95516,92,80110,105,80110,105
1527
2024-12-03,066064,160000.00,165.00,131605,136,196331,203,130963,141,120191,162,120191,162
1528
2024-12-03,066065,165000.00,187.00,147630,162,178164,210,130283,149,0,0,0,0
1529
2024-12-03,066066,179000.00,154.00,162325,140,268629,244,182259,154,0,0,0,0
1530
2024-12-03,066067,256000.00,274.00,266455,301,276614,320,222442,261,0,0,0,0
1531
2024-12-03,066068,241000.00,254.00,233853,242,232409,253,171460,207,0,0,0,0
1532
2024-12-03,066069,169000.00,159.00,157502,153,211210,220,134775,142,0,0,0,0
1533
2024-12-03,066070,77000.00,76.00,80018,76,103111,108,75985,76,0,0,0,0
1534
2024-12-03,066071,175000.00,178.00,149010,152,180178,194,140618,147,0,0,0,0
1535
2024-12-03,066072,203000.00,203.00,159494,160,304700,330,222117,238,0,0,0,0
1536
2024-12-03,066073,247000.00,264.00,227456,243,282309,330,202804,231,0,0,0,0
1537
2024-12-03,066074,245000.00,260.00,213060,241,298193,330,218163,231,0,0,0,0
1538
2024-12-03,066075,376000.00,419.00,339874,380,381572,424,293960,353,0,0,0,0
1539
2024-12-03,066076,294000.00,335.00,261021,304,293504,361,274618,338,0,0,0,0
1540
2024-12-03,066077,290000.00,328.00,258344,309,323758,369,267770,312,0,0,0,0
1541
2024-12-03,066078,407000.00,474.00,395247,467,474064,570,348584,439,0,0,0,0
1542
2024-12-03,066079,298000.00,312.00,212888,230,390855,458,190360,227,0,0,0,0
1543
2024-12-03,066080,215000.00,230.00,199460,215,291782,334,167990,189,0,0,0,0
1544
2024-12-03,066081,343000.00,309.00,362438,289,498088,411,270612,223,0,0,0,0
1545
2024-12-03,066082,355000.00,278.00,239513,210,482944,404,218436,200,0,0,0,0
1546
2024-12-03,066083,278000.00,306.00,238151,277,330406,386,222545,273,0,0,0,0
1547
2024-12-03,066084,256000.00,216.00,283386,231,272109,259,114784,128,0,0,0,0
1548
2024-12-03,066085,163000.00,181.00,159739,164,305573,349,181745,211,0,0,0,0
1549
2024-12-03,066086,254000.00,297.00,202837,229,0,0,0,0,0,0,0,0
1550
2024-12-03,066087,285000.00,313.00,178736,182,0,0,0,0,0,0,0,0
1551
2024-12-03,066088,268000.00,275.00,159408,170,0,0,0,0,0,0,0,0
1552
2024-12-03,066344,190000.00,183.00,201557,197,170548,165,163349,169,154500,210,154500,210
1553
2024-12-03,066401,288000.00,313.00,190015,217,288805,333,207788,243,231478,350,231478,350
1554
2024-12-03,067102,150000.00,152.00,141298,152,240889,251,140689,153,109580,171,109580,171
1555
2024-12-03,067104,150000.00,153.00,146018,149,233871,255,115945,127,84920,127,84920,127
1556
2024-12-03,067105,123000.00,127.00,125592,124,182662,189,124308,126,91106,119,91106,119
1557
2024-12-03,067108,127000.00,129.00,130081,127,180337,191,115266,135,94694,120,94694,120
1558
2024-12-03,067109,132000.00,132.00,169987,167,151721,156,102381,104,115342,150,115342,150
1559
2024-12-03,067110,138000.00,141.00,119442,122,161695,169,121981,129,109280,156,109280,156
1560
2024-12-03,067111,86000.00,88.00,93002,107,149847,169,78979,100,73223,96,73223,96
1561
2024-12-03,067112,62000.00,65.00,55946,62,95544,104,36418,44,48270,67,48270,67
1562
2024-12-03,067117,106000.00,116.00,140275,123,167839,178,97807,98,114208,157,114208,157
1563
2024-12-03,067119,7000.00,7.00,5815,5,12862,14,2183,3,22590,26,22590,26
1564
2024-12-03,067126,19000.00,20.00,19803,23,18345,18,27058,27,21050,30,21050,30
1565
2024-12-03,067133,122000.00,116.00,147424,135,147386,153,102866,99,88866,119,88866,119
1566
2024-12-03,067135,217000.00,204.00,192674,186,253610,253,149351,163,121720,161,121720,161
1567
2024-12-03,067136,182000.00,170.00,146015,139,303745,320,117723,117,104330,123,104330,123
1568
2024-12-03,067203,118000.00,120.00,87465,86,0,0,0,0,85449,109,85449,109
1569
2024-12-03,067204,147000.00,142.00,147613,147,189907,200,127523,128,99488,132,99488,132
1570
2024-12-03,067205,161000.00,154.00,146450,133,189575,189,140096,145,93097,110,93097,110
1571
2024-12-03,067208,160000.00,176.00,159482,174,152429,174,190397,201,150920,214,150920,214
1572
2024-12-03,071314,151000.00,231.00,138240,225,0,0,0,0,0,0,0,0
1573
2024-12-03,071474,233000.00,436.00,228666,421,0,0,0,0,0,0,0,0
1574
2024-12-03,085006,97000.00,127.00,86300,118,97652,130,86594,110,102530,171,102530,171
1575
2024-12-03,085009,112000.00,151.00,91657,132,99503,130,79751,102,88186,173,88186,173
1576
2024-12-03,085018,49000.00,75.00,36755,59,82104,129,37429,67,48485,99,48485,99
1577
2024-12-03,085019,119000.00,149.00,114609,139,207648,263,78128,102,104072,173,104072,173
1578
2024-12-03,085021,61000.00,86.00,65871,83,69480,90,75096,111,58160,102,58160,102
1579
2024-12-03,085029,160000.00,189.00,146617,161,168278,168,148048,166,106960,180,106960,180
1580
2024-12-03,085034,68000.00,101.00,58968,90,103331,167,54605,80,69570,136,69570,136
1581
2024-12-03,085036,58000.00,73.00,47900,62,89494,98,57983,69,42250,69,42250,69
1582
2024-12-03,085038,91000.00,131.00,90494,139,82815,118,79803,122,94520,163,94520,163
1583
2024-12-03,085039,72000.00,94.00,93594,117,102659,139,72791,104,67060,113,67060,113
1584
2024-12-03,085043,53000.00,72.00,46189,66,82479,107,45930,67,51760,86,51760,86
1585
2024-12-03,085046,47000.00,57.00,52964,62,66810,67,27521,37,39270,68,39270,68
1586
2024-12-03,085057,0.00,0.00,0,0,85460,104,0,0,39400,68,39400,68
1587
2024-12-03,085060,23000.00,57.00,22856,47,22961,53,17576,45,21170,57,21170,57
1588
2024-12-03,085061,57000.00,73.00,65143,78,67893,90,57615,75,78730,118,78730,118
1589
2024-12-03,085064,55000.00,60.00,50358,56,58909,74,52567,56,43173,57,43173,57
1590
2024-12-03,085070,88000.00,117.00,78647,107,112125,139,84221,114,96040,163,96040,163
1591
2024-12-03,085073,83000.00,163.00,73033,144,36806,61,70549,139,61180,165,61180,165
1592
2024-12-03,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
1593
2024-12-03,085081,76000.00,97.00,59343,82,82659,97,69717,82,104880,157,104880,157
1594
2024-12-03,085086,22000.00,43.00,10462,23,22627,41,20717,42,26632,73,26632,73
1595
2024-12-03,085087,50000.00,64.00,59193,69,71020,96,53718,64,50890,83,50890,83
1596
2024-12-03,085098,12000.00,22.00,13273,28,0,0,10798,18,16100,31,16100,31
1597
2024-12-03,085103,88000.00,106.00,67480,73,133381,162,73645,88,53750,78,53750,78
1598
2024-12-03,085108,67000.00,79.00,42623,57,128663,157,57217,66,43480,67,43480,67
1599
2024-12-03,085110,122000.00,167.00,93422,123,130154,181,104697,158,102430,166,102430,166
1600
2024-12-03,085114,76000.00,98.00,66431,97,108088,132,66748,95,0,0,0,0
1601
2024-12-03,085115,154000.00,266.00,138201,245,103728,159,122757,238,0,0,0,0
1602
2024-12-03,085116,133000.00,175.00,115416,153,171047,218,122735,168,0,0,0,0
1603
2024-12-03,085117,130000.00,168.00,115174,148,155155,200,141775,190,0,0,0,0
1604
2024-12-03,085118,90000.00,106.00,91685,116,137909,154,62797,74,0,0,0,0
1605
2024-12-03,085119,95000.00,121.00,103480,148,154596,205,62162,87,0,0,0,0
1606
2024-12-03,085120,92000.00,133.00,101042,138,132323,178,72142,105,0,0,0,0
1607
2024-12-03,085121,194000.00,162.00,146698,134,205696,183,144337,136,0,0,0,0
1608
2024-12-03,085122,113000.00,161.00,127237,164,121535,157,82470,110,0,0,0,0
1609
2024-12-03,085123,130000.00,161.00,114745,146,0,0,0,0,0,0,0,0
1610
2024-12-03,086001,387000.00,462.00,341873,412,376651,469,293417,385,234986,413,234986,413
1611
2024-12-03,086003,107000.00,148.00,91731,133,114805,149,89596,139,72390,130,72390,130
1612
2024-12-03,086005,83000.00,98.00,74494,94,98156,122,69684,86,64740,91,64740,91
1613
2024-12-03,086008,118000.00,128.00,121294,138,160556,183,89842,99,77590,125,77590,125
1614
2024-12-03,086009,200000.00,258.00,172178,219,202726,267,152670,216,176906,291,176906,291
1615
2024-12-03,086012,148000.00,188.00,165968,234,199143,251,131164,170,140480,233,140480,233
1616
2024-12-03,086016,117000.00,144.00,80552,105,166083,205,100249,132,98120,148,98120,148
1617
2024-12-03,086017,118000.00,138.00,117002,131,192814,234,117146,149,115040,179,115040,179
1618
2024-12-03,086018,76000.00,90.00,77150,84,100224,122,73594,95,50554,84,50554,84
1619
2024-12-03,086020,165000.00,182.00,145041,147,235453,284,126029,151,0,0,0,0
1620
2024-12-03,086021,104000.00,123.00,91015,111,117646,152,59029,79,76510,116,76510,116
1621
2024-12-03,086022,306000.00,357.00,408610,400,441882,529,247775,295,199460,327,199460,327
1622
2024-12-03,086025,164000.00,186.00,153106,178,200313,238,115606,142,95630,152,95630,152
1623
2024-12-03,086028,180000.00,229.00,168581,221,182241,243,128150,165,140050,248,140050,248
1624
2024-12-03,086029,125000.00,143.00,86208,99,197840,247,98284,124,116285,177,116285,177
1625
2024-12-03,086033,155000.00,178.00,143845,166,222846,276,122876,146,66092,94,66092,94
1626
2024-12-03,086035,134000.00,163.00,120529,153,72379,86,101557,133,65649,94,65649,94
1627
2024-12-03,086036,75000.00,84.00,72255,69,134604,155,77588,104,67736,95,67736,95
1628
2024-12-03,086037,132000.00,144.00,95905,112,178314,208,104313,120,128985,181,128985,181
1629
2024-12-03,086038,239000.00,249.00,220170,254,243273,253,184371,217,0,0,0,0
1630
2024-12-03,086039,173000.00,201.00,190815,204,255952,303,136759,183,0,0,0,0
1631
2024-12-03,087101,192000.00,226.00,141863,166,206480,238,153613,175,160126,251,160126,251
1632
2024-12-03,087103,152000.00,177.00,128342,159,225321,256,129945,157,94230,152,94230,152
1633
2024-12-03,087104,154000.00,167.00,119127,135,192008,215,128898,157,102770,168,102770,168
1634
2024-12-03,087106,151000.00,166.00,136112,151,226245,253,151628,172,149500,212,149500,212
1635
2024-12-03,087111,111000.00,137.00,91402,122,141020,169,95946,118,103480,154,103480,154
1636
2024-12-03,087114,46000.00,68.00,43177,63,0,0,34199,61,59400,109,59400,109
1637
2024-12-03,087121,137000.00,164.00,121782,153,139222,187,154448,139,89381,129,89381,129
1638
2024-12-03,087127,50000.00,61.00,37957,49,72285,84,40875,45,73710,112,73710,112
1639
2024-12-03,087130,94000.00,111.00,88705,94,130493,161,69178,87,97310,139,97310,139
1640
2024-12-03,087131,84000.00,100.00,94001,105,96243,124,86734,109,65200,94,65200,94
1641
2024-12-03,087132,71000.00,76.00,184458,96,105208,123,64011,82,0,0,0,0
1642
2024-12-03,087202,159000.00,155.00,176653,166,232923,241,130916,130,91380,138,91380,138
1643
2024-12-03,087204,147000.00,182.00,132443,151,166716,183,128371,158,91620,152,91620,152
1644
2024-12-03,087206,67000.00,54.00,0,0,199983,137,46864,43,67466,56,67466,56
1645
2024-12-03,087210,102000.00,127.00,94513,117,109420,142,84797,107,93630,139,93630,139
1646
2024-12-03,087211,47000.00,51.00,44006,50,66764,77,30228,34,32505,45,32505,45
1647
2024-12-03,087212,63000.00,71.00,56045,61,89221,103,70270,73,46910,63,46910,63
1648
2024-12-03,087214,30000.00,33.00,19627,23,54766,63,24592,26,49820,63,49820,63
1649
2024-12-03,087216,20000.00,25.00,23702,26,16481,20,11874,15,36630,50,36630,50
1650
2024-12-03,101071,55000.00,100.00,74286,122,0,0,0,0,0,0,0,0
1651
2024-12-03,101116,0.00,0.00,88288,144,0,0,0,0,0,0,0,0
1652
2024-12-03,101137,174000.00,249.00,208361,255,0,0,0,0,0,0,0,0
1653
2024-12-03,101140,150000.00,281.00,166955,288,0,0,0,0,0,0,0,0
1654
2024-12-03,101172,238000.00,416.00,211670,341,0,0,0,0,0,0,0,0
1655
2024-12-03,101226,200000.00,336.00,214933,330,0,0,0,0,0,0,0,0
1656
2024-12-03,101276,241000.00,367.00,252702,356,0,0,0,0,0,0,0,0
1657
2024-12-03,101278,45000.00,77.00,40222,66,0,0,0,0,0,0,0,0
1658
2024-12-03,101316,118000.00,208.00,93114,155,0,0,0,0,0,0,0,0
1659
2024-12-03,101317,34000.00,70.00,34965,68,0,0,0,0,0,0,0,0
1660
2024-12-03,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1661
2024-12-03,101355,101000.00,185.00,88045,162,0,0,0,0,0,0,0,0
1662
2024-12-03,101360,160000.00,282.00,184551,299,0,0,0,0,0,0,0,0
1663
2024-12-03,101374,117000.00,204.00,168633,265,0,0,0,0,0,0,0,0
1664
2024-12-03,101382,210000.00,385.00,199625,349,0,0,0,0,0,0,0,0
1665
2024-12-03,101385,140000.00,178.00,146507,167,0,0,0,0,0,0,0,0
1666
2024-12-03,101386,190000.00,238.00,186864,227,0,0,0,0,0,0,0,0
1667
2024-12-03,101391,128000.00,150.00,126970,153,0,0,0,0,0,0,0,0
1668
2024-12-03,101399,209000.00,388.00,184252,306,0,0,0,0,0,0,0,0
1669
2024-12-03,101404,140000.00,253.00,151454,258,0,0,0,0,0,0,0,0
1670
2024-12-03,101411,156000.00,255.00,132774,208,0,0,0,0,0,0,0,0
1671
2024-12-03,101415,209000.00,269.00,0,0,0,0,0,0,0,0,0,0
1672
2024-12-03,101416,88000.00,109.00,98389,108,0,0,0,0,0,0,0,0
1673
2024-12-03,101422,128000.00,215.00,151004,241,0,0,0,0,0,0,0,0
1674
2024-12-03,101425,191000.00,354.00,184936,321,0,0,0,0,0,0,0,0
1675
2024-12-03,101427,152000.00,243.00,153433,246,0,0,0,0,0,0,0,0
1676
2024-12-03,101444,174000.00,311.00,173660,292,0,0,0,0,0,0,0,0
1677
2024-12-03,101445,161000.00,295.00,197903,320,0,0,0,0,0,0,0,0
1678
2024-12-03,101450,108000.00,146.00,110377,134,0,0,0,0,0,0,0,0
1679
2024-12-03,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1680
2024-12-03,101476,0.00,0.00,83881,110,0,0,0,0,0,0,0,0
1681
2024-12-03,101477,233000.00,450.00,221443,404,0,0,0,0,0,0,0,0
1682
2024-12-03,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
1683
2024-12-03,101484,181000.00,345.00,184615,318,0,0,0,0,0,0,0,0
1684
2024-12-03,101486,214000.00,273.00,222683,257,0,0,0,0,0,0,0,0
1685
2024-12-03,101487,61000.00,76.00,76022,85,0,0,0,0,0,0,0,0
1686
2024-12-03,101493,148000.00,178.00,120354,131,0,0,0,0,0,0,0,0
1687
2024-12-03,101494,62000.00,79.00,49803,61,0,0,0,0,0,0,0,0
1688
2024-12-03,101499,133000.00,216.00,139823,204,0,0,0,0,0,0,0,0
1689
2024-12-03,101500,0.00,0.00,77555,110,0,0,0,0,0,0,0,0
1690
2024-12-03,101501,92000.00,100.00,107449,116,0,0,0,0,0,0,0,0
1691
2024-12-03,101503,181000.00,336.00,158191,290,0,0,0,0,0,0,0,0
1692
2024-12-03,101507,141000.00,207.00,142507,196,0,0,0,0,0,0,0,0
1693
2024-12-03,101511,127000.00,150.00,143881,150,0,0,0,0,0,0,0,0
1694
2024-12-03,101512,145000.00,197.00,117419,146,0,0,0,0,0,0,0,0
1695
2024-12-03,101517,119000.00,183.00,111372,168,0,0,0,0,0,0,0,0
1696
2024-12-03,101518,144000.00,165.00,157415,169,0,0,0,0,0,0,0,0
1697
2024-12-03,101520,113000.00,149.00,127100,150,0,0,0,0,0,0,0,0
1698
2024-12-03,101522,78000.00,121.00,68986,102,0,0,0,0,0,0,0,0
1699
2024-12-03,101524,66000.00,97.00,62111,85,0,0,0,0,0,0,0,0
1700
2024-12-03,101534,115000.00,136.00,126463,138,0,0,0,0,0,0,0,0
1701
2024-12-03,101535,217000.00,365.00,0,0,0,0,0,0,0,0,0,0
1702
2024-12-03,101539,52000.00,99.00,54015,91,0,0,0,0,0,0,0,0
1703
2024-12-03,101543,150000.00,165.00,163473,182,0,0,0,0,0,0,0,0
1704
2024-12-03,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1705
2024-12-03,101564,78000.00,105.00,87838,105,0,0,0,0,0,0,0,0
1706
2024-12-03,101571,91000.00,136.00,70341,111,0,0,0,0,0,0,0,0
1707
2024-12-03,101572,230000.00,265.00,256157,294,0,0,0,0,0,0,0,0
1708
2024-12-03,101573,141000.00,243.00,166571,256,0,0,0,0,0,0,0,0
1709
2024-12-03,101577,134000.00,228.00,146545,253,0,0,0,0,0,0,0,0
1710
2024-12-03,101580,171000.00,322.00,176345,314,0,0,0,0,0,0,0,0
1711
2024-12-03,101586,348000.00,365.00,387550,371,0,0,0,0,0,0,0,0
1712
2024-12-03,101591,283000.00,517.00,308563,532,0,0,0,0,0,0,0,0
1713
2024-12-03,101594,92000.00,109.00,95954,106,0,0,0,0,0,0,0,0
1714
2024-12-03,101595,41000.00,69.00,37716,55,0,0,0,0,0,0,0,0
1715
2024-12-03,101596,85000.00,118.00,62681,86,0,0,0,0,0,0,0,0
1716
2024-12-03,101598,94000.00,152.00,87050,136,0,0,0,0,0,0,0,0
1717
2024-12-03,101600,148000.00,217.00,170325,221,0,0,0,0,0,0,0,0
1718
2024-12-03,101603,216000.00,249.00,214862,249,0,0,0,0,0,0,0,0
1719
2024-12-03,101607,167000.00,324.00,137370,269,0,0,0,0,0,0,0,0
1720
2024-12-03,101608,121000.00,192.00,126678,185,0,0,0,0,0,0,0,0
1721
2024-12-03,101610,82000.00,98.00,69588,76,0,0,0,0,0,0,0,0
1722
2024-12-03,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1723
2024-12-03,101614,128000.00,186.00,124797,171,0,0,0,0,0,0,0,0
1724
2024-12-03,101615,163000.00,240.00,153895,237,0,0,0,0,0,0,0,0
1725
2024-12-03,101616,242000.00,437.00,271627,441,0,0,0,0,0,0,0,0
1726
2024-12-04,000203,173000.00,403.00,332290,742,227665,400,162645,395,159509,599,159509,599
1727
2024-12-04,000204,117000.00,252.00,218966,492,241064,276,100839,245,99269,329,99269,329
1728
2024-12-04,000207,432000.00,996.00,705070,1562,747762,964,387223,917,403251,1269,403251,1269
1729
2024-12-04,000208,177000.00,426.00,384252,888,363772,438,168484,426,153971,565,153971,565
1730
2024-12-04,000209,175000.00,384.00,364502,736,370212,396,165486,379,145160,467,145160,467
1731
2024-12-04,000212,295000.00,599.00,569232,1086,418988,614,287755,631,228951,654,228951,654
1732
2024-12-04,000214,294000.00,654.00,563362,1158,413658,673,262950,627,277136,889,277136,889
1733
2024-12-04,000216,236000.00,519.00,440610,898,363061,426,171046,424,275286,863,275286,863
1734
2024-12-04,000217,319000.00,693.00,635524,1334,488727,654,267876,613,258611,816,258611,816
1735
2024-12-04,000218,134000.00,315.00,278334,586,388205,368,113562,290,136784,489,136784,489
1736
2024-12-04,000219,269000.00,633.00,550178,1160,347359,550,209969,527,216404,766,216404,766
1737
2024-12-04,000220,141000.00,336.00,323330,632,364876,349,119367,302,116125,424,116125,424
1738
2024-12-04,000221,261000.00,579.00,589450,1134,365293,578,245785,564,240204,782,240204,782
1739
2024-12-04,000222,168000.00,383.00,367042,818,222562,378,155847,356,165194,555,165194,555
1740
2024-12-04,000223,300000.00,660.00,612526,1312,420962,630,294293,637,289055,897,289055,897
1741
2024-12-04,000226,391000.00,909.00,669980,1538,572130,870,348705,876,368110,1242,368110,1242
1742
2024-12-04,000227,464000.00,913.00,1037458,1894,479350,858,581351,1107,425581,1255,425581,1255
1743
2024-12-04,000229,206000.00,479.00,389738,866,293318,445,180692,447,203816,697,203816,697
1744
2024-12-04,000233,244000.00,526.00,536736,1136,297435,513,235787,537,268333,783,268333,783
1745
2024-12-04,000234,225000.00,504.00,483134,986,637904,580,229539,480,235606,814,235606,814
1746
2024-12-04,000236,416000.00,861.00,819416,1646,575870,842,382277,824,377916,1147,377916,1147
1747
2024-12-04,000238,175000.00,410.00,390210,822,370581,436,144749,375,178230,636,178230,636
1748
2024-12-04,000239,596000.00,1444.00,1178672,2766,783194,1414,535171,1377,442691,1577,442691,1577
1749
2024-12-04,000240,266000.00,608.00,622080,1318,357010,598,233791,555,264610,896,264610,896
1750
2024-12-04,000241,347000.00,798.00,800948,1748,540341,770,308966,748,314070,1071,314070,1071
1751
2024-12-04,000242,287000.00,643.00,655524,1264,487972,654,235145,571,277099,940,277099,940
1752
2024-12-04,000243,253000.00,521.00,475854,1004,310982,533,262626,545,256037,766,256037,766
1753
2024-12-04,000244,191000.00,464.00,381218,902,258213,483,169053,445,210552,751,210552,751
1754
2024-12-04,000245,135000.00,283.00,354936,748,144241,287,125256,254,132376,485,132376,485
1755
2024-12-04,000246,196000.00,480.00,436706,996,257753,503,163395,435,183475,661,183475,661
1756
2024-12-04,000247,272000.00,640.00,677442,1480,326641,638,252690,602,322148,1101,322148,1101
1757
2024-12-04,000248,288000.00,635.00,600304,1158,345309,566,243967,580,266552,878,266552,878
1758
2024-12-04,000250,182000.00,439.00,416788,850,371122,476,172807,458,198158,684,198158,684
1759
2024-12-04,000251,344000.00,798.00,692434,1458,379595,756,321894,744,328383,1118,328383,1118
1760
2024-12-04,000252,181000.00,392.00,392754,788,197130,370,180361,395,140504,408,140504,408
1761
2024-12-04,000253,307000.00,650.00,624812,1250,431412,630,272390,619,259679,784,259679,784
1762
2024-12-04,000254,214000.00,503.00,427496,908,405168,529,200588,502,190221,619,190221,619
1763
2024-12-04,000255,159000.00,358.00,476478,774,354847,392,138085,344,154099,518,154099,518
1764
2024-12-04,000256,203000.00,442.00,350222,778,330344,438,174794,405,190382,629,190382,629
1765
2024-12-04,000257,292000.00,640.00,571116,1148,469641,652,245166,573,247145,765,247145,765
1766
2024-12-04,000258,345000.00,798.00,786234,1580,426900,740,273423,698,358165,1211,358165,1211
1767
2024-12-04,000261,125000.00,281.00,234656,534,178316,302,133427,275,131267,433,131267,433
1768
2024-12-04,000262,207000.00,461.00,362654,808,341674,458,194189,461,262655,887,262655,887
1769
2024-12-04,000263,193000.00,404.00,432036,852,248597,420,184219,409,179773,553,179773,553
1770
2024-12-04,000264,244000.00,545.00,521722,992,572598,631,193975,472,231977,771,231977,771
1771
2024-12-04,000265,339000.00,659.00,517684,934,322607,443,397574,815,172166,543,172166,543
1772
2024-12-04,000266,357000.00,746.00,660658,1366,464063,790,340823,737,294718,936,294718,936
1773
2024-12-04,000267,311000.00,685.00,662432,1484,395347,695,293675,683,269951,881,269951,881
1774
2024-12-04,000270,283000.00,677.00,536970,1244,333211,678,275929,650,268886,958,268886,958
1775
2024-12-04,000271,245000.00,575.00,642436,1332,308043,554,226923,565,259179,840,259179,840
1776
2024-12-04,000272,231000.00,516.00,526734,1024,498497,571,215126,496,220820,722,220820,722
1777
2024-12-04,000274,302000.00,660.00,609202,1288,309996,670,293994,620,298351,920,298351,920
1778
2024-12-04,000275,275000.00,633.00,625954,1312,358160,635,239856,600,272434,894,272434,894
1779
2024-12-04,000276,246000.00,547.00,531730,1086,383822,552,217924,512,253056,859,253056,859
1780
2024-12-04,000277,305000.00,633.00,579776,1232,386309,654,271841,627,277099,887,277099,887
1781
2024-12-04,000278,274000.00,610.00,610670,1180,409240,613,250535,596,221695,760,221695,760
1782
2024-12-04,000279,406000.00,865.00,820464,1632,575834,797,300146,692,370844,1122,370844,1122
1783
2024-12-04,000280,181000.00,423.00,378968,836,212444,400,148580,379,182026,624,182026,624
1784
2024-12-04,000301,472000.00,1064.00,1024996,2034,732330,1019,406284,978,386402,1246,386402,1246
1785
2024-12-04,000304,226000.00,509.00,473392,878,409399,509,211284,496,206207,668,206207,668
1786
2024-12-04,000306,315000.00,729.00,613798,1322,416446,640,240169,597,283754,928,283754,928
1787
2024-12-04,000308,131000.00,306.00,276536,606,253593,333,127493,305,117811,413,117811,413
1788
2024-12-04,000310,271000.00,609.00,524978,1104,465262,636,235784,581,258247,836,258247,836
1789
2024-12-04,000313,426000.00,933.00,1031414,2090,558297,972,399325,911,392207,1363,392207,1363
1790
2024-12-04,000314,128000.00,311.00,314038,698,251797,349,107630,278,120820,434,120820,434
1791
2024-12-04,000315,368000.00,772.00,796832,1572,467868,758,325191,699,345838,1070,345838,1070
1792
2024-12-04,000316,496000.00,919.00,1049666,1858,576637,897,487686,968,400253,1226,400253,1226
1793
2024-12-04,000318,249000.00,576.00,531006,1118,300130,514,236948,525,249796,838,249796,838
1794
2024-12-04,000319,282000.00,673.00,545974,1240,441193,601,231742,574,278516,973,278516,973
1795
2024-12-04,000321,186000.00,409.00,379714,830,287796,420,173334,429,161348,526,161348,526
1796
2024-12-04,000322,281000.00,607.00,556108,1172,383572,595,255824,542,222341,703,222341,703
1797
2024-12-04,000323,229000.00,479.00,436542,870,294758,403,174423,410,179255,528,179255,528
1798
2024-12-04,000324,326000.00,750.00,651958,1338,706137,772,320398,774,278583,908,278583,908
1799
2024-12-04,000325,249000.00,508.00,563882,1082,406980,574,247162,535,282946,844,282946,844
1800
2024-12-04,000326,292000.00,646.00,619134,1326,402417,672,272065,622,285629,950,285629,950
1801
2024-12-04,000328,178000.00,388.00,393370,848,299552,450,180581,410,145108,455,145108,455
1802
2024-12-04,000329,320000.00,696.00,677088,1372,410108,687,308181,715,355507,1186,355507,1186
1803
2024-12-04,000330,230000.00,555.00,426846,948,365552,529,199572,532,233683,799,233683,799
1804
2024-12-04,000331,214000.00,465.00,480718,988,239511,465,224522,479,188640,563,188640,563
1805
2024-12-04,000332,307000.00,662.00,623074,1286,463751,602,281964,645,263142,816,263142,816
1806
2024-12-04,000333,120000.00,258.00,237322,472,237845,288,97412,234,109235,337,109235,337
1807
2024-12-04,000334,325000.00,724.00,635900,1304,555320,712,292848,696,319386,1037,319386,1037
1808
2024-12-04,000335,235000.00,554.00,425138,1032,288140,556,205361,527,155051,535,155051,535
1809
2024-12-04,000336,320000.00,719.00,638072,1366,558248,773,291955,716,306585,974,306585,974
1810
2024-12-04,000338,164000.00,352.00,376474,740,218513,348,208762,421,140646,445,140646,445
1811
2024-12-04,000339,358000.00,841.00,722470,1476,405401,753,284629,740,342906,1233,342906,1233
1812
2024-12-04,000340,242000.00,564.00,528270,1172,303322,545,248372,557,286713,1007,286713,1007
1813
2024-12-04,000342,244000.00,524.00,528886,1082,353233,543,217226,505,233206,771,233206,771
1814
2024-12-04,000343,236000.00,502.00,430008,928,273869,478,258986,546,220185,704,220185,704
1815
2024-12-04,000344,180000.00,385.00,399940,826,253051,390,167876,382,152040,451,152040,451
1816
2024-12-04,000345,362000.00,850.00,683808,1476,496629,766,292898,737,324136,1103,324136,1103
1817
2024-12-04,000346,607000.00,1325.00,1304168,2582,999213,1320,562524,1296,558777,1782,558777,1782
1818
2024-12-04,000349,156000.00,338.00,332872,680,346621,351,157081,368,162402,491,162402,491
1819
2024-12-04,000350,324000.00,675.00,688174,1362,461421,708,312241,705,320840,1021,320840,1021
1820
2024-12-04,000351,237000.00,537.00,480792,1042,312119,521,209156,514,227740,761,227740,761
1821
2024-12-04,000352,233000.00,552.00,478786,1052,298986,547,206277,526,202361,713,202361,713
1822
2024-12-04,000353,456000.00,1016.00,987944,2118,598009,1001,403463,981,375611,1196,375611,1196
1823
2024-12-04,000354,167000.00,371.00,355738,720,412474,397,153806,365,166095,541,166095,541
1824
2024-12-04,000356,171000.00,366.00,415424,764,319532,384,160919,362,178743,563,178743,563
1825
2024-12-04,000357,311000.00,715.00,624906,1324,484965,718,337527,777,268882,918,268882,918
1826
2024-12-04,000358,187000.00,416.00,373718,748,327551,399,172952,408,176842,585,176842,585
1827
2024-12-04,000359,534000.00,950.00,1094586,1900,754099,1006,485203,1001,412058,1073,412058,1073
1828
2024-12-04,000360,235000.00,529.00,490910,1062,378018,534,204773,493,249743,863,249743,863
1829
2024-12-04,000361,292000.00,639.00,550938,1200,348782,634,249753,612,242351,778,242351,778
1830
2024-12-04,000362,373000.00,796.00,762412,1510,574617,857,357328,794,284444,885,284444,885
1831
2024-12-04,000363,212000.00,461.00,450874,948,323824,503,182428,427,196161,621,196161,621
1832
2024-12-04,000365,319000.00,734.00,690790,1522,401120,697,295055,714,338857,1161,338857,1161
1833
2024-12-04,000369,153000.00,331.00,327904,692,314922,376,158870,327,128703,435,128703,435
1834
2024-12-04,000370,206000.00,497.00,441648,956,319988,517,184380,465,215606,779,215606,779
1835
2024-12-04,000371,334000.00,706.00,714024,1414,507736,703,326261,727,309723,925,309723,925
1836
2024-12-04,000373,203000.00,410.00,547190,848,407983,444,195101,405,176035,542,176035,542
1837
2024-12-04,000374,359000.00,828.00,678014,1518,492082,836,320222,817,275135,906,275135,906
1838
2024-12-04,000375,366000.00,791.00,757906,1558,548077,819,350706,795,356798,1101,356798,1101
1839
2024-12-04,000376,144000.00,295.00,286718,550,205848,316,126934,289,130485,417,130485,417
1840
2024-12-04,000380,351000.00,723.00,704240,1372,452201,653,295143,650,285657,864,285657,864
1841
2024-12-04,000384,267000.00,607.00,552816,1224,305818,586,228798,560,283126,908,283126,908
1842
2024-12-04,000385,278000.00,629.00,567620,1290,409995,613,277361,676,282771,941,282771,941
1843
2024-12-04,000387,205000.00,434.00,401010,846,317016,446,190069,413,194196,612,194196,612
1844
2024-12-04,000388,197000.00,432.00,419320,782,507619,456,177373,426,207828,669,207828,669
1845
2024-12-04,000389,174000.00,426.00,337262,794,452969,468,163032,428,191249,636,191249,636
1846
2024-12-04,000392,244000.00,530.00,437800,936,478137,585,241545,538,239343,764,239343,764
1847
2024-12-04,000393,182000.00,403.00,324690,688,295008,416,155310,368,149345,501,149345,501
1848
2024-12-04,000394,323000.00,724.00,658482,1438,440122,724,282459,682,310310,1068,310310,1068
1849
2024-12-04,000396,306000.00,660.00,659656,1348,483323,667,263410,624,301421,949,301421,949
1850
2024-12-04,000397,230000.00,542.00,456376,1074,403181,591,209963,534,211360,729,211360,729
1851
2024-12-04,000398,263000.00,615.00,521066,1168,399749,614,222002,581,247248,789,247248,789
1852
2024-12-04,000399,257000.00,565.00,560158,1156,336585,647,242793,562,255544,832,255544,832
1853
2024-12-04,000400,340000.00,780.00,763228,1576,386995,765,307182,754,341412,1114,341412,1114
1854
2024-12-04,000402,428000.00,880.00,843936,1554,444406,722,336455,749,361714,1052,361714,1052
1855
2024-12-04,000403,187000.00,416.00,382234,824,356576,471,185987,442,187745,628,187745,628
1856
2024-12-04,000404,284000.00,652.00,578676,1342,400527,593,249451,630,285906,999,285906,999
1857
2024-12-04,000405,376000.00,766.00,750426,1542,490141,751,368325,788,331503,976,331503,976
1858
2024-12-04,000407,275000.00,558.00,583818,1124,418268,544,249321,526,267072,811,267072,811
1859
2024-12-04,000408,250000.00,523.00,475628,922,412100,508,225700,494,262352,779,262352,779
1860
2024-12-04,000409,234000.00,538.00,439490,1048,371713,533,201070,489,220189,749,220189,749
1861
2024-12-04,000410,323000.00,725.00,576134,1286,400923,742,332907,742,322709,1049,322709,1049
1862
2024-12-04,000411,277000.00,579.00,570454,988,670041,554,229934,509,230692,688,230692,688
1863
2024-12-04,000412,141000.00,299.00,342656,622,250236,304,122830,290,138565,457,138565,457
1864
2024-12-04,000413,284000.00,594.00,539266,1008,433925,623,257113,598,241200,735,241200,735
1865
2024-12-04,000415,229000.00,499.00,444592,920,284711,481,221668,507,241517,792,241517,792
1866
2024-12-04,000416,405000.00,957.00,889934,2072,556256,914,367970,933,375293,1322,375293,1322
1867
2024-12-04,000417,147000.00,309.00,285844,516,307132,328,125847,280,140483,458,140483,458
1868
2024-12-04,000418,337000.00,773.00,681712,1522,434706,766,317956,791,396444,1290,396444,1290
1869
2024-12-04,000419,246000.00,545.00,449744,986,306273,576,257715,550,218553,702,218553,702
1870
2024-12-04,000420,236000.00,513.00,505788,1104,329366,513,229775,536,215961,641,215961,641
1871
2024-12-04,000421,293000.00,664.00,630164,1400,376727,686,290005,694,247161,776,247161,776
1872
2024-12-04,000422,311000.00,696.00,584706,1256,455865,711,286522,682,263299,831,263299,831
1873
2024-12-04,000423,266000.00,588.00,516570,1114,409738,580,251160,582,226160,675,226160,675
1874
2024-12-04,000424,381000.00,836.00,838328,1676,661220,908,358946,864,379495,1156,379495,1156
1875
2024-12-04,000425,203000.00,369.00,433018,710,329356,365,183441,354,271354,741,271354,741
1876
2024-12-04,000427,243000.00,571.00,473570,992,430926,565,224847,568,207296,713,207296,713
1877
2024-12-04,000429,244000.00,558.00,529668,1048,533394,580,201660,509,175313,527,175313,527
1878
2024-12-04,000430,166000.00,350.00,405816,744,354821,367,145495,345,185500,538,185500,538
1879
2024-12-04,000431,203000.00,441.00,453314,960,389742,461,171266,415,173859,510,173859,510
1880
2024-12-04,000433,339000.00,790.00,755106,1510,493970,764,306307,749,307549,968,307549,968
1881
2024-12-04,000434,104000.00,237.00,204772,458,228593,255,104955,241,111205,328,111205,328
1882
2024-12-04,000435,161000.00,284.00,394048,644,179841,238,168019,300,0,0,0,0
1883
2024-12-04,000436,299000.00,602.00,542116,1042,0,0,0,0,0,0,0,0
1884
2024-12-04,000437,274000.00,533.00,479004,778,0,0,0,0,0,0,0,0
1885
2024-12-04,000502,192000.00,430.00,343630,818,164149,414,159880,392,0,0,0,0
1886
2024-12-04,000503,226000.00,445.00,452286,876,208941,418,219709,437,0,0,0,0
1887
2024-12-04,000504,185000.00,426.00,339246,804,170680,423,171203,424,0,0,0,0
1888
2024-12-04,000505,148000.00,312.00,307972,688,132386,294,120345,292,0,0,0,0
1889
2024-12-04,000506,218000.00,398.00,359720,648,195795,380,186923,375,0,0,0,0
1890
2024-12-04,001004,277000.00,434.00,561848,820,0,0,0,0,0,0,0,0
1891
2024-12-04,001047,148000.00,220.00,287186,430,0,0,0,0,0,0,0,0
1892
2024-12-04,001121,242000.00,434.00,447702,800,0,0,0,0,0,0,0,0
1893
2024-12-04,001171,164000.00,254.00,384606,514,0,0,0,0,0,0,0,0
1894
2024-12-04,001176,205000.00,376.00,359518,678,0,0,0,0,0,0,0,0
1895
2024-12-04,001179,470000.00,568.00,932316,1116,0,0,0,0,0,0,0,0
1896
2024-12-04,001189,710000.00,1129.00,1270266,2068,0,0,0,0,0,0,0,0
1897
2024-12-04,001196,144000.00,235.00,260374,420,0,0,0,0,0,0,0,0
1898
2024-12-04,001198,242000.00,413.00,420348,726,0,0,0,0,0,0,0,0
1899
2024-12-04,001199,393000.00,586.00,772608,1160,0,0,0,0,0,0,0,0
1900
2024-12-04,001206,321000.00,560.00,618140,1028,0,0,0,0,0,0,0,0
1901
2024-12-04,001208,231000.00,336.00,376290,526,0,0,0,0,0,0,0,0
1902
2024-12-04,001209,263000.00,471.00,559992,902,0,0,0,0,0,0,0,0
1903
2024-12-04,001211,279000.00,468.00,505308,806,0,0,0,0,0,0,0,0
1904
2024-12-04,001215,106000.00,135.00,212576,274,0,0,0,0,0,0,0,0
1905
2024-12-04,001217,98000.00,148.00,255700,350,0,0,0,0,0,0,0,0
1906
2024-12-04,001219,181000.00,315.00,408026,672,0,0,0,0,0,0,0,0
1907
2024-12-04,001223,188000.00,295.00,342830,554,0,0,0,0,0,0,0,0
1908
2024-12-04,001227,298000.00,548.00,481340,910,0,0,0,0,0,0,0,0
1909
2024-12-04,001295,137000.00,226.00,304544,496,0,0,0,0,0,0,0,0
1910
2024-12-04,001305,129000.00,206.00,350938,450,0,0,0,0,0,0,0,0
1911
2024-12-04,001306,227000.00,303.00,534548,670,0,0,0,0,0,0,0,0
1912
2024-12-04,001313,185000.00,309.00,332566,586,0,0,0,0,0,0,0,0
1913
2024-12-04,001318,208000.00,240.00,408640,474,0,0,0,0,0,0,0,0
1914
2024-12-04,001319,166000.00,225.00,337512,436,0,0,0,0,0,0,0,0
1915
2024-12-04,001334,249000.00,449.00,455424,812,0,0,0,0,0,0,0,0
1916
2024-12-04,001358,268000.00,306.00,530692,598,0,0,0,0,0,0,0,0
1917
2024-12-04,001364,115000.00,146.00,282116,350,0,0,0,0,0,0,0,0
1918
2024-12-04,001366,148000.00,172.00,340782,410,0,0,0,0,0,0,0,0
1919
2024-12-04,001367,179000.00,288.00,328908,554,0,0,0,0,0,0,0,0
1920
2024-12-04,001383,262000.00,478.00,522482,986,0,0,0,0,0,0,0,0
1921
2024-12-04,001387,159000.00,137.00,631894,520,0,0,0,0,0,0,0,0
1922
2024-12-04,001392,140000.00,228.00,248792,410,0,0,0,0,0,0,0,0
1923
2024-12-04,001397,222000.00,347.00,403632,628,0,0,0,0,0,0,0,0
1924
2024-12-04,001403,214000.00,370.00,426762,722,0,0,0,0,0,0,0,0
1925
2024-12-04,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1926
2024-12-04,001406,223000.00,266.00,496714,574,0,0,0,0,0,0,0,0
1927
2024-12-04,001408,173000.00,198.00,334732,412,0,0,0,0,0,0,0,0
1928
2024-12-04,001410,461000.00,685.00,992632,1444,0,0,0,0,0,0,0,0
1929
2024-12-04,001412,210000.00,347.00,385208,656,0,0,0,0,0,0,0,0
1930
2024-12-04,001418,125000.00,178.00,243786,356,0,0,0,0,0,0,0,0
1931
2024-12-04,001420,92000.00,122.00,153584,202,0,0,0,0,0,0,0,0
1932
2024-12-04,001428,232000.00,344.00,439466,684,0,0,0,0,0,0,0,0
1933
2024-12-04,001431,285000.00,320.00,613656,634,0,0,0,0,0,0,0,0
1934
2024-12-04,001432,79000.00,99.00,187804,228,0,0,0,0,0,0,0,0
1935
2024-12-04,001434,119000.00,189.00,235308,348,0,0,0,0,0,0,0,0
1936
2024-12-04,001437,151000.00,177.00,248542,294,0,0,0,0,0,0,0,0
1937
2024-12-04,001448,165000.00,254.00,287606,466,0,0,0,0,0,0,0,0
1938
2024-12-04,001449,246000.00,386.00,537738,818,0,0,0,0,0,0,0,0
1939
2024-12-04,001453,198000.00,328.00,392078,634,0,0,0,0,0,0,0,0
1940
2024-12-04,001454,169000.00,258.00,313026,484,0,0,0,0,0,0,0,0
1941
2024-12-04,001455,193000.00,230.00,382164,482,0,0,0,0,0,0,0,0
1942
2024-12-04,001456,108000.00,133.00,207206,248,0,0,0,0,0,0,0,0
1943
2024-12-04,001458,413000.00,445.00,904104,970,0,0,0,0,0,0,0,0
1944
2024-12-04,001459,334000.00,371.00,693062,754,0,0,0,0,0,0,0,0
1945
2024-12-04,001465,150000.00,271.00,234456,426,0,0,0,0,0,0,0,0
1946
2024-12-04,001468,247000.00,448.00,432772,802,0,0,0,0,0,0,0,0
1947
2024-12-04,001470,123000.00,211.00,251010,400,0,0,0,0,0,0,0,0
1948
2024-12-04,001478,229000.00,394.00,492698,820,0,0,0,0,0,0,0,0
1949
2024-12-04,001485,219000.00,376.00,426244,722,0,0,0,0,0,0,0,0
1950
2024-12-04,001488,164000.00,230.00,186505,267,0,0,0,0,0,0,0,0
1951
2024-12-04,001491,135000.00,198.00,150419,216,0,0,0,0,0,0,0,0
1952
2024-12-04,001497,114000.00,188.00,122808,190,0,0,0,0,0,0,0,0
1953
2024-12-04,001498,108000.00,128.00,92217,105,0,0,0,0,0,0,0,0
1954
2024-12-04,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
1955
2024-12-04,001509,184000.00,312.00,165296,292,0,0,0,0,0,0,0,0
1956
2024-12-04,001510,93000.00,133.00,100994,140,0,0,0,0,0,0,0,0
1957
2024-12-04,001514,115000.00,221.00,120037,219,0,0,0,0,0,0,0,0
1958
2024-12-04,001515,435000.00,784.00,412507,763,0,0,0,0,0,0,0,0
1959
2024-12-04,001516,244000.00,412.00,270435,469,0,0,0,0,0,0,0,0
1960
2024-12-04,001519,181000.00,208.00,175508,198,0,0,0,0,0,0,0,0
1961
2024-12-04,001523,116000.00,147.00,117600,151,0,0,0,0,0,0,0,0
1962
2024-12-04,001527,151000.00,203.00,165603,217,0,0,0,0,0,0,0,0
1963
2024-12-04,001529,165000.00,303.00,166577,308,0,0,0,0,0,0,0,0
1964
2024-12-04,001536,102000.00,162.00,108974,144,0,0,0,0,0,0,0,0
1965
2024-12-04,001537,170000.00,217.00,122828,166,0,0,0,0,0,0,0,0
1966
2024-12-04,001541,151000.00,239.00,136313,226,0,0,0,0,0,0,0,0
1967
2024-12-04,001544,174000.00,205.00,172793,198,0,0,0,0,0,0,0,0
1968
2024-12-04,001545,152000.00,226.00,154498,233,0,0,0,0,0,0,0,0
1969
2024-12-04,001546,98000.00,132.00,92317,121,0,0,0,0,0,0,0,0
1970
2024-12-04,001549,194000.00,222.00,191524,227,0,0,0,0,0,0,0,0
1971
2024-12-04,001550,188000.00,273.00,189855,271,0,0,0,0,0,0,0,0
1972
2024-12-04,001551,85000.00,109.00,70821,98,0,0,0,0,0,0,0,0
1973
2024-12-04,001554,84000.00,128.00,83052,123,0,0,0,0,0,0,0,0
1974
2024-12-04,001556,107000.00,176.00,116062,194,0,0,0,0,0,0,0,0
1975
2024-12-04,001557,108000.00,160.00,109992,160,0,0,0,0,0,0,0,0
1976
2024-12-04,001559,252000.00,371.00,258571,391,0,0,0,0,0,0,0,0
1977
2024-12-04,001560,206000.00,345.00,186112,302,0,0,0,0,0,0,0,0
1978
2024-12-04,001561,129000.00,154.00,135523,171,0,0,0,0,0,0,0,0
1979
2024-12-04,001562,499000.00,880.00,460666,758,0,0,0,0,0,0,0,0
1980
2024-12-04,001563,139000.00,194.00,127760,177,0,0,0,0,0,0,0,0
1981
2024-12-04,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
1982
2024-12-04,001570,92000.00,101.00,71001,81,0,0,0,0,0,0,0,0
1983
2024-12-04,001575,250000.00,403.00,222548,379,0,0,0,0,0,0,0,0
1984
2024-12-04,001576,119000.00,173.00,116843,185,0,0,0,0,0,0,0,0
1985
2024-12-04,001578,89000.00,117.00,96143,133,0,0,0,0,0,0,0,0
1986
2024-12-04,001579,192000.00,339.00,208859,381,0,0,0,0,0,0,0,0
1987
2024-12-04,001582,191000.00,285.00,218951,340,0,0,0,0,0,0,0,0
1988
2024-12-04,001583,112000.00,157.00,150891,217,0,0,0,0,0,0,0,0
1989
2024-12-04,001584,94000.00,150.00,100602,161,0,0,0,0,0,0,0,0
1990
2024-12-04,001587,204000.00,327.00,205219,330,0,0,0,0,0,0,0,0
1991
2024-12-04,001588,133000.00,213.00,138143,224,0,0,0,0,0,0,0,0
1992
2024-12-04,001592,117000.00,201.00,127170,224,0,0,0,0,0,0,0,0
1993
2024-12-04,001593,144000.00,161.00,159991,177,0,0,0,0,0,0,0,0
1994
2024-12-04,001597,237000.00,405.00,234272,408,0,0,0,0,0,0,0,0
1995
2024-12-04,001599,138000.00,230.00,151441,228,0,0,0,0,0,0,0,0
1996
2024-12-04,001601,265000.00,469.00,278464,493,0,0,0,0,0,0,0,0
1997
2024-12-04,001602,300000.00,420.00,315957,462,0,0,0,0,0,0,0,0
1998
2024-12-04,001604,157000.00,274.00,168689,254,0,0,0,0,0,0,0,0
1999
2024-12-04,001609,116000.00,205.00,126936,218,0,0,0,0,0,0,0,0
2000
2024-12-04,001611,124000.00,214.00,138026,228,0,0,0,0,0,0,0,0
2001
2024-12-04,001613,333000.00,370.00,364166,413,0,0,0,0,0,0,0,0
2002
2024-12-04,001617,358012.00,620.00,290957,432,0,0,0,0,0,0,0,0
2003
2024-12-04,001618,185000.00,316.00,371230,570,0,0,0,0,0,0,0,0
2004
2024-12-04,064121,98000.00,89.00,58913,55,0,0,53573,43,87860,96,87860,96
2005
2024-12-04,064237,104000.00,87.00,121196,102,68455,64,117557,103,60982,72,60982,72
2006
2024-12-04,064238,102000.00,92.00,79594,81,68435,70,94983,91,48786,54,48786,54
2007
2024-12-04,064240,95000.00,87.00,95448,92,103270,95,82197,83,67484,82,67484,82
2008
2024-12-04,064241,134000.00,129.00,100692,100,135203,129,129826,132,68868,80,68868,80
2009
2024-12-04,065002,100000.00,105.00,0,0,97554,97,86573,96,104070,156,104070,156
2010
2024-12-04,065004,82000.00,90.00,54869,60,99480,89,76512,80,84200,114,84200,114
2011
2024-12-04,065008,52000.00,50.00,0,0,57801,56,37671,39,43590,55,43590,55
2012
2024-12-04,065009,55000.00,62.00,30772,38,50570,60,73507,76,69900,111,69900,111
2013
2024-12-04,065011,93000.00,94.00,75241,79,80261,81,104489,85,94780,130,94780,130
2014
2024-12-04,065018,82000.00,86.00,81075,82,73899,70,84621,84,100615,126,100615,126
2015
2024-12-04,065021,66000.00,78.00,51392,59,69928,79,71773,87,65690,82,65690,82
2016
2024-12-04,065023,124000.00,120.00,116802,112,92256,91,103843,108,50590,73,50590,73
2017
2024-12-04,065024,135000.00,171.00,122022,152,115534,147,141769,194,132881,227,132881,227
2018
2024-12-04,065026,184000.00,220.00,199487,222,146260,189,164957,206,175461,273,175461,273
2019
2024-12-04,065027,98000.00,109.00,82552,91,73285,87,97704,97,79050,128,79050,128
2020
2024-12-04,065031,0.00,0.00,0,0,58793,65,0,0,71490,101,71490,101
2021
2024-12-04,065032,111000.00,125.00,105936,108,111023,134,85614,103,76530,109,76530,109
2022
2024-12-04,065033,57000.00,64.00,57681,62,47666,50,48047,61,64970,94,64970,94
2023
2024-12-04,065034,105000.00,108.00,103737,103,102213,102,89336,97,80140,108,80140,108
2024
2024-12-04,065040,29000.00,41.00,0,0,17686,25,20001,30,0,0,0,0
2025
2024-12-04,065043,39000.00,48.00,46909,58,26679,36,28888,44,35920,56,35920,56
2026
2024-12-04,065049,77000.00,89.00,69305,77,68718,89,73542,94,72950,115,72950,115
2027
2024-12-04,065053,115000.00,112.00,117214,113,88990,93,85383,81,84011,113,84011,113
2028
2024-12-04,065054,142000.00,158.00,136594,150,128226,160,120847,144,123170,165,123170,165
2029
2024-12-04,065057,86000.00,104.00,25942,40,84778,106,54016,73,76050,102,76050,102
2030
2024-12-04,065060,95000.00,113.00,80619,90,102269,125,89345,105,84150,132,84150,132
2031
2024-12-04,065061,69000.00,86.00,75315,84,51672,69,58707,73,67690,102,67690,102
2032
2024-12-04,065062,67000.00,70.00,52623,56,69407,75,69884,70,61280,95,61280,95
2033
2024-12-04,065068,80000.00,92.00,62922,71,72656,85,76080,94,61310,80,61310,80
2034
2024-12-04,065072,0.00,0.00,0,0,62305,71,72296,97,69230,107,69230,107
2035
2024-12-04,065074,0.00,0.00,0,0,29935,42,0,0,31864,45,31864,45
2036
2024-12-04,065075,61000.00,110.00,58530,106,47608,89,56993,102,67520,143,67520,143
2037
2024-12-04,065080,90000.00,104.00,90895,103,66135,83,78252,96,74880,118,74880,118
2038
2024-12-04,065084,44000.00,51.00,40796,43,34675,41,37511,43,54020,80,54020,80
2039
2024-12-04,065089,90000.00,79.00,96562,94,94997,85,106997,83,89186,99,89186,99
2040
2024-12-04,065095,56000.00,55.00,65390,53,52140,53,59684,57,68860,82,68860,82
2041
2024-12-04,065098,72000.00,77.00,81034,96,55977,68,65787,68,73240,112,73240,112
2042
2024-12-04,065105,36000.00,46.00,56727,65,47698,45,36417,51,59000,104,59000,104
2043
2024-12-04,065108,109000.00,110.00,67846,70,83254,94,87849,93,72780,107,72780,107
2044
2024-12-04,065110,55000.00,58.00,49370,45,62934,74,49596,59,68240,109,68240,109
2045
2024-12-04,065111,74000.00,88.00,65690,84,68893,83,70365,88,86686,129,86686,129
2046
2024-12-04,065117,27000.00,47.00,30014,48,25053,48,32491,56,35290,75,35290,75
2047
2024-12-04,065118,68000.00,79.00,57392,75,49812,57,53854,69,56680,88,56680,88
2048
2024-12-04,065123,169000.00,197.00,170889,194,121332,151,160360,203,148402,202,148402,202
2049
2024-12-04,065125,73000.00,75.00,50695,47,60492,64,43864,51,71562,85,71562,85
2050
2024-12-04,065126,203000.00,220.00,193038,206,170243,186,191794,212,112860,165,112860,165
2051
2024-12-04,065128,96000.00,114.00,87301,104,87892,103,87883,113,94780,146,94780,146
2052
2024-12-04,065129,81000.00,93.00,79222,95,74443,89,85070,106,73784,120,73784,120
2053
2024-12-04,065132,104000.00,130.00,100981,128,76296,98,115206,137,116690,183,116690,183
2054
2024-12-04,065135,105000.00,125.00,123339,133,59168,77,105527,129,96405,142,96405,142
2055
2024-12-04,065136,63000.00,67.00,68717,69,45626,51,48103,58,49310,75,49310,75
2056
2024-12-04,065139,145000.00,168.00,142748,169,132427,151,151880,177,140190,202,140190,202
2057
2024-12-04,065140,122000.00,148.00,102434,130,0,0,103571,129,156700,255,156700,255
2058
2024-12-04,065141,103000.00,102.00,94382,97,81368,79,99747,104,73810,109,73810,109
2059
2024-12-04,065142,141000.00,140.00,123923,118,126386,133,131594,134,92052,118,92052,118
2060
2024-12-04,065144,121000.00,143.00,125631,142,115463,140,113461,137,147600,222,147600,222
2061
2024-12-04,065145,129000.00,139.00,121866,137,123708,140,116952,129,100080,135,100080,135
2062
2024-12-04,065147,83000.00,89.00,0,0,71445,81,80328,99,74750,110,74750,110
2063
2024-12-04,065148,166000.00,172.00,146380,145,161402,183,150281,144,138780,171,138780,171
2064
2024-12-04,065149,110000.00,116.00,105031,107,81149,88,106515,118,76500,110,76500,110
2065
2024-12-04,065152,89000.00,98.00,98463,102,55097,65,78871,92,52122,80,52122,80
2066
2024-12-04,065154,98000.00,102.00,104645,111,99515,96,102400,109,0,0,0,0
2067
2024-12-04,065155,66000.00,81.00,70725,93,66825,83,63013,85,0,0,0,0
2068
2024-12-04,065156,98000.00,95.00,65932,68,95751,95,89819,86,0,0,0,0
2069
2024-12-04,065157,90000.00,113.00,94194,113,0,0,90509,113,0,0,0,0
2070
2024-12-04,065158,178000.00,167.00,187325,172,0,0,0,0,0,0,0,0
2071
2024-12-04,065159,141000.00,149.00,94229,100,0,0,0,0,0,0,0,0
2072
2024-12-04,066001,239000.00,263.00,247565,278,209594,226,210298,247,205692,313,205692,313
2073
2024-12-04,066002,262000.00,306.00,229497,291,221197,276,212488,260,233660,355,233660,355
2074
2024-12-04,066003,207000.00,232.00,167087,197,151832,170,174495,216,141010,206,141010,206
2075
2024-12-04,066004,169000.00,183.00,157864,164,133085,139,132292,152,167410,276,167410,276
2076
2024-12-04,066006,219000.00,218.00,208705,208,173333,177,213161,220,116827,157,116827,157
2077
2024-12-04,066011,116000.00,111.00,98138,100,116925,121,113276,115,71340,102,71340,102
2078
2024-12-04,066013,210000.00,233.00,162235,189,166553,192,201341,244,174262,255,174262,255
2079
2024-12-04,066015,171000.00,181.00,173147,182,159432,170,151184,169,154979,230,154979,230
2080
2024-12-04,066018,110000.00,114.00,90786,101,83986,94,86341,93,82200,115,82200,115
2081
2024-12-04,066026,172000.00,171.00,185021,180,165793,170,174618,183,101327,139,101327,139
2082
2024-12-04,066027,311000.00,311.00,311698,298,283286,328,277835,323,164370,256,164370,256
2083
2024-12-04,066028,105000.00,207.00,123991,229,95314,187,82712,169,112822,283,112822,283
2084
2024-12-04,066029,165000.00,181.00,127305,157,153843,181,119362,148,136300,203,136300,203
2085
2024-12-04,066031,132000.00,138.00,107141,124,118929,139,123866,137,73822,104,73822,104
2086
2024-12-04,066038,130000.00,128.00,132337,134,88400,97,128337,128,68010,108,68010,108
2087
2024-12-04,066039,215000.00,223.00,197264,215,166557,178,172379,196,108234,147,108234,147
2088
2024-12-04,066043,313000.00,366.00,246066,1074,218290,293,238768,304,183220,283,183220,283
2089
2024-12-04,066046,99000.00,106.00,113838,115,89640,103,113436,119,79481,110,79481,110
2090
2024-12-04,066047,102000.00,104.00,69285,79,88140,92,88153,99,60850,84,60850,84
2091
2024-12-04,066048,100000.00,101.00,79163,85,117084,113,80958,87,76050,103,76050,103
2092
2024-12-04,066049,112000.00,125.00,109749,121,95680,113,77793,101,82960,144,82960,144
2093
2024-12-04,066050,149000.00,162.00,138354,161,132375,149,121250,148,81921,129,81921,129
2094
2024-12-04,066053,160000.00,166.00,135613,144,133664,135,166947,188,116350,164,116350,164
2095
2024-12-04,066055,109000.00,105.00,97812,91,83025,81,105866,104,89180,129,89180,129
2096
2024-12-04,066056,99000.00,98.00,106933,110,60317,71,87942,95,78990,107,78990,107
2097
2024-12-04,066057,111000.00,110.00,113018,110,105130,108,109956,114,66501,93,66501,93
2098
2024-12-04,066059,100000.00,98.00,106845,112,90985,95,91834,97,66626,94,66626,94
2099
2024-12-04,066061,87000.00,94.00,85671,88,70010,75,62746,73,44974,67,44974,67
2100
2024-12-04,066062,164000.00,164.00,161829,168,128970,140,154105,175,139304,177,139304,177
2101
2024-12-04,066063,110000.00,107.00,123997,119,72609,75,95071,98,76738,94,76738,94
2102
2024-12-04,066064,160000.00,165.00,128092,137,130685,137,142367,149,103193,126,103193,126
2103
2024-12-04,066065,165000.00,187.00,135256,159,132557,157,133898,159,0,0,0,0
2104
2024-12-04,066066,179000.00,154.00,135792,118,64971,56,172745,149,0,0,0,0
2105
2024-12-04,066067,256000.00,274.00,278330,303,216856,258,207697,259,0,0,0,0
2106
2024-12-04,066068,241000.00,254.00,224404,239,177115,198,191721,217,0,0,0,0
2107
2024-12-04,066069,169000.00,159.00,139139,138,134005,128,133355,138,0,0,0,0
2108
2024-12-04,066070,77000.00,76.00,103513,108,44072,49,75813,83,0,0,0,0
2109
2024-12-04,066071,175000.00,178.00,153729,167,125898,130,140867,157,0,0,0,0
2110
2024-12-04,066072,203000.00,203.00,172954,168,223134,236,208266,227,0,0,0,0
2111
2024-12-04,066073,247000.00,264.00,251747,261,213593,245,225682,250,0,0,0,0
2112
2024-12-04,066074,245000.00,260.00,231321,260,186179,200,191266,217,0,0,0,0
2113
2024-12-04,066075,376000.00,419.00,332743,375,314846,366,309592,361,0,0,0,0
2114
2024-12-04,066076,294000.00,335.00,275371,335,267410,321,233997,296,0,0,0,0
2115
2024-12-04,066077,290000.00,328.00,254032,291,228644,275,250295,311,0,0,0,0
2116
2024-12-04,066078,407000.00,474.00,388523,459,342511,421,354604,437,0,0,0,0
2117
2024-12-04,066079,298000.00,312.00,237359,272,229820,264,239412,282,0,0,0,0
2118
2024-12-04,066080,215000.00,230.00,221741,260,203154,235,211439,237,0,0,0,0
2119
2024-12-04,066081,343000.00,309.00,425619,311,347826,259,335777,237,0,0,0,0
2120
2024-12-04,066082,355000.00,278.00,310550,265,227486,213,293317,271,0,0,0,0
2121
2024-12-04,066083,278000.00,306.00,211809,259,218065,259,218150,278,0,0,0,0
2122
2024-12-04,066084,256000.00,216.00,236810,217,80526,73,137680,122,0,0,0,0
2123
2024-12-04,066085,163000.00,181.00,153643,170,178794,201,137486,164,0,0,0,0
2124
2024-12-04,066086,254000.00,297.00,234741,261,0,0,0,0,0,0,0,0
2125
2024-12-04,066087,285000.00,313.00,209638,230,0,0,0,0,0,0,0,0
2126
2024-12-04,066088,268000.00,275.00,136065,159,0,0,0,0,0,0,0,0
2127
2024-12-04,066344,190000.00,183.00,204944,204,156626,168,184378,193,156595,233,156595,233
2128
2024-12-04,066401,288000.00,313.00,240509,263,216672,250,237651,283,221851,339,221851,339
2129
2024-12-04,067102,150000.00,152.00,161313,159,102419,111,146283,155,86875,135,86875,135
2130
2024-12-04,067104,150000.00,153.00,134347,144,124231,125,124766,134,124746,161,124746,161
2131
2024-12-04,067105,123000.00,127.00,99735,95,88289,95,112445,107,89610,129,89610,129
2132
2024-12-04,067108,127000.00,129.00,122497,124,87339,100,122944,117,100236,146,100236,146
2133
2024-12-04,067109,132000.00,132.00,142252,130,128002,127,124801,144,105670,154,105670,154
2134
2024-12-04,067110,138000.00,141.00,114161,113,91873,109,109449,117,101970,136,101970,136
2135
2024-12-04,067111,86000.00,88.00,60589,60,45223,49,103712,110,76340,94,76340,94
2136
2024-12-04,067112,62000.00,65.00,49883,54,62126,72,48880,55,53130,70,53130,70
2137
2024-12-04,067117,106000.00,116.00,99061,106,90815,97,109836,131,127616,165,127616,165
2138
2024-12-04,067119,7000.00,7.00,0,0,2574,4,10490,12,9660,14,9660,14
2139
2024-12-04,067126,19000.00,20.00,4548,7,17036,13,1238,3,22830,34,22830,34
2140
2024-12-04,067133,122000.00,116.00,127037,118,90480,94,114878,116,102911,119,102911,119
2141
2024-12-04,067135,217000.00,204.00,201946,185,153041,164,178845,186,150553,191,150553,191
2142
2024-12-04,067136,182000.00,170.00,156180,149,151922,139,163554,165,116680,148,116680,148
2143
2024-12-04,067203,118000.00,120.00,84243,90,0,0,0,0,75784,98,75784,98
2144
2024-12-04,067204,147000.00,142.00,132682,124,96624,97,103851,111,91280,128,91280,128
2145
2024-12-04,067205,161000.00,154.00,101645,109,125965,138,125636,131,115897,155,115897,155
2146
2024-12-04,067208,160000.00,176.00,203630,227,136107,153,136598,161,149570,221,149570,221
2147
2024-12-04,071314,151000.00,231.00,263402,394,0,0,0,0,0,0,0,0
2148
2024-12-04,071474,233000.00,436.00,481170,910,0,0,0,0,0,0,0,0
2149
2024-12-04,085006,97000.00,127.00,104071,119,94091,125,84092,106,87600,149,87600,149
2150
2024-12-04,085009,112000.00,151.00,104572,160,86322,132,104772,145,116934,234,116934,234
2151
2024-12-04,085018,49000.00,75.00,42159,64,40074,60,31182,49,48819,91,48819,91
2152
2024-12-04,085019,119000.00,149.00,113723,144,91816,120,112990,147,87322,151,87322,151
2153
2024-12-04,085021,61000.00,86.00,61659,78,62695,87,53101,74,44120,84,44120,84
2154
2024-12-04,085029,160000.00,189.00,183121,196,136380,177,152940,176,122290,196,122290,196
2155
2024-12-04,085034,68000.00,101.00,72971,103,70194,110,55710,78,72750,124,72750,124
2156
2024-12-04,085036,58000.00,73.00,42896,50,49094,70,63827,81,41830,65,41830,65
2157
2024-12-04,085038,91000.00,131.00,106376,146,75110,112,79802,112,90900,154,90900,154
2158
2024-12-04,085039,72000.00,94.00,49797,62,72278,87,98079,129,95660,161,95660,161
2159
2024-12-04,085043,53000.00,72.00,57582,78,48815,62,68935,89,73170,134,73170,134
2160
2024-12-04,085046,47000.00,57.00,46353,53,35935,48,50195,59,54770,95,54770,95
2161
2024-12-04,085057,38000.00,49.00,26316,34,39149,49,35019,43,52930,90,52930,90
2162
2024-12-04,085060,23000.00,57.00,23692,59,16687,45,17157,39,23170,62,23170,62
2163
2024-12-04,085061,57000.00,73.00,63014,80,59303,79,59130,78,71880,122,71880,122
2164
2024-12-04,085064,55000.00,60.00,47675,60,49822,52,53574,67,30030,44,30030,44
2165
2024-12-04,085070,88000.00,117.00,88860,124,71141,104,87608,121,99350,159,99350,159
2166
2024-12-04,085073,83000.00,163.00,76175,154,79089,162,74143,146,55160,138,55160,138
2167
2024-12-04,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
2168
2024-12-04,085081,76000.00,97.00,73793,84,63464,87,64277,79,0,0,0,0
2169
2024-12-04,085086,22000.00,43.00,11087,21,21813,41,19745,42,19454,50,19454,50
2170
2024-12-04,085087,50000.00,64.00,60310,80,43478,56,58342,68,72100,113,72100,113
2171
2024-12-04,085098,12000.00,22.00,8883,20,9341,16,11903,20,9860,22,9860,22
2172
2024-12-04,085103,88000.00,106.00,80090,91,67075,79,99312,109,57660,85,57660,85
2173
2024-12-04,085108,67000.00,79.00,75831,86,70071,84,64704,79,70220,96,70220,96
2174
2024-12-04,085110,122000.00,167.00,86120,129,111739,165,108206,155,103475,169,103475,169
2175
2024-12-04,085114,76000.00,98.00,71099,90,71831,107,68782,88,0,0,0,0
2176
2024-12-04,085115,154000.00,266.00,156915,266,122119,227,145644,264,0,0,0,0
2177
2024-12-04,085116,133000.00,175.00,140766,183,121374,173,125918,173,0,0,0,0
2178
2024-12-04,085117,130000.00,168.00,128261,173,111371,151,123823,169,0,0,0,0
2179
2024-12-04,085118,90000.00,106.00,102702,124,84837,98,85419,103,0,0,0,0
2180
2024-12-04,085119,95000.00,121.00,75719,97,76373,96,106909,139,0,0,0,0
2181
2024-12-04,085120,92000.00,133.00,76448,116,77156,126,83497,135,0,0,0,0
2182
2024-12-04,085121,194000.00,162.00,153759,147,161159,160,163014,171,0,0,0,0
2183
2024-12-04,085122,113000.00,161.00,108055,148,79941,121,92866,130,0,0,0,0
2184
2024-12-04,085123,130000.00,161.00,127534,146,0,0,0,0,0,0,0,0
2185
2024-12-04,086001,387000.00,462.00,364389,412,388465,517,363930,475,279630,477,279630,477
2186
2024-12-04,086003,107000.00,148.00,125061,172,100541,140,95709,135,73590,130,73590,130
2187
2024-12-04,086005,83000.00,98.00,83337,103,77505,90,70112,88,50270,82,50270,82
2188
2024-12-04,086008,118000.00,128.00,101227,114,121330,137,114044,127,78530,134,78530,134
2189
2024-12-04,086009,200000.00,258.00,197393,271,162588,226,195049,262,159630,282,159630,282
2190
2024-12-04,086012,148000.00,188.00,176423,213,106181,153,130516,175,170650,277,170650,277
2191
2024-12-04,086016,117000.00,144.00,98038,124,124660,160,98593,140,104860,171,104860,171
2192
2024-12-04,086017,118000.00,138.00,118021,144,93306,118,104698,123,91436,142,91436,142
2193
2024-12-04,086018,76000.00,90.00,58361,78,45081,63,60885,76,61540,96,61540,96
2194
2024-12-04,086020,165000.00,182.00,143241,165,138157,164,135402,161,0,0,0,0
2195
2024-12-04,086021,104000.00,123.00,86320,111,71293,93,87668,118,72830,102,72830,102
2196
2024-12-04,086022,306000.00,357.00,373586,378,288656,356,257662,314,194370,296,194370,296
2197
2024-12-04,086025,164000.00,186.00,167443,200,160957,191,127278,154,110830,155,110830,155
2198
2024-12-04,086028,180000.00,229.00,156833,216,152120,204,153789,196,129354,222,129354,222
2199
2024-12-04,086029,125000.00,143.00,112200,136,104061,126,106036,127,77099,118,77099,118
2200
2024-12-04,086033,155000.00,178.00,128215,159,110556,144,121600,153,87500,131,87500,131
2201
2024-12-04,086035,134000.00,163.00,111478,141,98328,132,140465,181,78281,117,78281,117
2202
2024-12-04,086036,75000.00,84.00,62937,69,56024,64,68167,83,84707,117,84707,117
2203
2024-12-04,086037,132000.00,144.00,128250,141,134499,138,108572,127,126818,191,126818,191
2204
2024-12-04,086038,239000.00,249.00,240750,269,193378,222,207853,228,0,0,0,0
2205
2024-12-04,086039,173000.00,201.00,177267,207,137369,164,150228,200,0,0,0,0
2206
2024-12-04,087101,192000.00,226.00,147494,157,151683,181,195055,227,156676,252,156676,252
2207
2024-12-04,087103,152000.00,177.00,132863,160,126676,148,114596,134,107012,165,107012,165
2208
2024-12-04,087104,154000.00,167.00,117562,123,137807,149,122593,139,107750,157,107750,157
2209
2024-12-04,087106,151000.00,166.00,148330,168,141971,159,159333,182,144340,222,144340,222
2210
2024-12-04,087111,111000.00,137.00,95246,117,115849,150,116381,140,91900,134,91900,134
2211
2024-12-04,087114,46000.00,68.00,31542,55,38615,65,40384,58,57900,105,57900,105
2212
2024-12-04,087121,137000.00,164.00,114089,141,119344,152,126717,162,89180,144,89180,144
2213
2024-12-04,087127,50000.00,61.00,30630,37,41395,58,42980,51,62220,100,62220,100
2214
2024-12-04,087130,94000.00,111.00,60099,76,96099,114,96913,119,97820,123,97820,123
2215
2024-12-04,087131,84000.00,100.00,92685,111,70132,90,80246,91,97400,131,97400,131
2216
2024-12-04,087132,71000.00,76.00,62453,69,59371,65,73422,74,0,0,0,0
2217
2024-12-04,087202,159000.00,155.00,150531,169,102668,108,150329,151,138700,175,138700,175
2218
2024-12-04,087204,147000.00,182.00,140417,161,118544,137,117071,159,101702,166,101702,166
2219
2024-12-04,087206,67000.00,54.00,0,0,52744,42,51887,40,60748,58,60748,58
2220
2024-12-04,087210,102000.00,127.00,58826,77,94298,125,95636,115,99210,142,99210,142
2221
2024-12-04,087211,47000.00,51.00,50180,62,33673,34,62758,67,33195,46,33195,46
2222
2024-12-04,087212,63000.00,71.00,67100,83,71501,81,57391,65,36710,59,36710,59
2223
2024-12-04,087214,30000.00,33.00,28314,30,18256,18,23725,28,41240,55,41240,55
2224
2024-12-04,087216,20000.00,25.00,18287,24,16494,21,25574,32,47860,68,47860,68
2225
2024-12-04,101071,55000.00,100.00,149968,252,0,0,0,0,0,0,0,0
2226
2024-12-04,101116,0.00,0.00,162644,258,0,0,0,0,0,0,0,0
2227
2024-12-04,101137,174000.00,249.00,377112,508,0,0,0,0,0,0,0,0
2228
2024-12-04,101140,150000.00,281.00,322948,552,0,0,0,0,0,0,0,0
2229
2024-12-04,101172,238000.00,416.00,463850,756,0,0,0,0,0,0,0,0
2230
2024-12-04,101226,200000.00,336.00,472594,736,0,0,0,0,0,0,0,0
2231
2024-12-04,101276,241000.00,367.00,438932,656,0,0,0,0,0,0,0,0
2232
2024-12-04,101278,45000.00,77.00,94868,146,0,0,0,0,0,0,0,0
2233
2024-12-04,101316,118000.00,208.00,246354,386,0,0,0,0,0,0,0,0
2234
2024-12-04,101317,34000.00,70.00,75564,138,0,0,0,0,0,0,0,0
2235
2024-12-04,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
2236
2024-12-04,101355,101000.00,185.00,231806,384,0,0,0,0,0,0,0,0
2237
2024-12-04,101360,160000.00,282.00,370968,586,0,0,0,0,0,0,0,0
2238
2024-12-04,101374,117000.00,204.00,362214,550,0,0,0,0,0,0,0,0
2239
2024-12-04,101382,210000.00,385.00,419004,734,0,0,0,0,0,0,0,0
2240
2024-12-04,101385,140000.00,178.00,339326,424,0,0,0,0,0,0,0,0
2241
2024-12-04,101386,190000.00,238.00,407538,504,0,0,0,0,0,0,0,0
2242
2024-12-04,101391,128000.00,150.00,283108,316,0,0,0,0,0,0,0,0
2243
2024-12-04,101399,209000.00,388.00,426674,674,0,0,0,0,0,0,0,0
2244
2024-12-04,101404,140000.00,253.00,288166,508,0,0,0,0,0,0,0,0
2245
2024-12-04,101411,156000.00,255.00,293106,450,0,0,0,0,0,0,0,0
2246
2024-12-04,101415,209000.00,269.00,0,0,0,0,0,0,0,0,0,0
2247
2024-12-04,101416,88000.00,109.00,249858,292,0,0,0,0,0,0,0,0
2248
2024-12-04,101422,128000.00,215.00,283930,486,0,0,0,0,0,0,0,0
2249
2024-12-04,101425,191000.00,354.00,370638,634,0,0,0,0,0,0,0,0
2250
2024-12-04,101427,152000.00,243.00,307714,466,0,0,0,0,0,0,0,0
2251
2024-12-04,101444,174000.00,311.00,389802,602,0,0,0,0,0,0,0,0
2252
2024-12-04,101445,161000.00,295.00,352746,602,0,0,0,0,0,0,0,0
2253
2024-12-04,101450,108000.00,146.00,195628,246,0,0,0,0,0,0,0,0
2254
2024-12-04,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
2255
2024-12-04,101476,0.00,0.00,163100,204,0,0,0,0,0,0,0,0
2256
2024-12-04,101477,233000.00,450.00,438066,884,0,0,0,0,0,0,0,0
2257
2024-12-04,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
2258
2024-12-04,101484,181000.00,345.00,379118,668,0,0,0,0,0,0,0,0
2259
2024-12-04,101486,214000.00,273.00,205710,238,0,0,0,0,0,0,0,0
2260
2024-12-04,101487,61000.00,76.00,65254,84,0,0,0,0,0,0,0,0
2261
2024-12-04,101493,148000.00,178.00,149704,177,0,0,0,0,0,0,0,0
2262
2024-12-04,101494,62000.00,79.00,64752,70,0,0,0,0,0,0,0,0
2263
2024-12-04,101499,133000.00,216.00,134057,196,0,0,0,0,0,0,0,0
2264
2024-12-04,101500,0.00,0.00,73711,111,0,0,0,0,0,0,0,0
2265
2024-12-04,101501,92000.00,100.00,88845,94,0,0,0,0,0,0,0,0
2266
2024-12-04,101503,181000.00,336.00,190432,346,0,0,0,0,0,0,0,0
2267
2024-12-04,101507,141000.00,207.00,142195,198,0,0,0,0,0,0,0,0
2268
2024-12-04,101511,127000.00,150.00,146473,164,0,0,0,0,0,0,0,0
2269
2024-12-04,101512,145000.00,197.00,115869,156,0,0,0,0,0,0,0,0
2270
2024-12-04,101517,119000.00,183.00,123976,186,0,0,0,0,0,0,0,0
2271
2024-12-04,101518,144000.00,165.00,130185,152,0,0,0,0,0,0,0,0
2272
2024-12-04,101520,113000.00,149.00,121161,138,0,0,0,0,0,0,0,0
2273
2024-12-04,101522,78000.00,121.00,76442,104,0,0,0,0,0,0,0,0
2274
2024-12-04,101524,66000.00,97.00,64087,86,0,0,0,0,0,0,0,0
2275
2024-12-04,101534,115000.00,136.00,137496,155,0,0,0,0,0,0,0,0
2276
2024-12-04,101535,217000.00,365.00,0,0,0,0,0,0,0,0,0,0
2277
2024-12-04,101539,52000.00,99.00,54259,98,0,0,0,0,0,0,0,0
2278
2024-12-04,101543,150000.00,165.00,157634,160,0,0,0,0,0,0,0,0
2279
2024-12-04,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
2280
2024-12-04,101564,78000.00,105.00,89692,120,0,0,0,0,0,0,0,0
2281
2024-12-04,101571,91000.00,136.00,88934,124,0,0,0,0,0,0,0,0
2282
2024-12-04,101572,230000.00,265.00,248300,270,0,0,0,0,0,0,0,0
2283
2024-12-04,101573,141000.00,243.00,175206,257,0,0,0,0,0,0,0,0
2284
2024-12-04,101577,134000.00,228.00,134318,230,0,0,0,0,0,0,0,0
2285
2024-12-04,101580,171000.00,322.00,164536,290,0,0,0,0,0,0,0,0
2286
2024-12-04,101586,348000.00,365.00,421995,384,0,0,0,0,0,0,0,0
2287
2024-12-04,101591,283000.00,517.00,385451,493,0,0,0,0,0,0,0,0
2288
2024-12-04,101594,92000.00,109.00,103540,115,0,0,0,0,0,0,0,0
2289
2024-12-04,101595,41000.00,69.00,39696,58,0,0,0,0,0,0,0,0
2290
2024-12-04,101596,85000.00,118.00,77718,108,0,0,0,0,0,0,0,0
2291
2024-12-04,101598,94000.00,152.00,127249,178,0,0,0,0,0,0,0,0
2292
2024-12-04,101600,148000.00,217.00,160614,219,0,0,0,0,0,0,0,0
2293
2024-12-04,101603,216000.00,249.00,209983,246,0,0,0,0,0,0,0,0
2294
2024-12-04,101607,167000.00,324.00,151331,283,0,0,0,0,0,0,0,0
2295
2024-12-04,101608,121000.00,192.00,107672,170,0,0,0,0,0,0,0,0
2296
2024-12-04,101610,82000.00,98.00,74373,78,0,0,0,0,0,0,0,0
2297
2024-12-04,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
2298
2024-12-04,101614,128000.00,186.00,120651,156,0,0,0,0,0,0,0,0
2299
2024-12-04,101615,163000.00,240.00,158318,232,0,0,0,0,0,0,0,0
2300
2024-12-04,101616,242000.00,437.00,228890,397,0,0,0,0,0,0,0,0
(2-2/2)