1
|
date,shop_code,budget_sales,budget_customer_num,actual_sales,actual_customer_num,last_year_sales,last_year_customer_num,last_year_sales_2,last_year_customer_num_2,sales_2019,customer_2019_num,sales_2019_2,customer_2019_num_2
|
2
|
2024-12-01,000204,122000.00,259.00,117142,246,100176,242,129234,271,104400,333,104400,333
|
3
|
2024-12-01,000207,343000.00,738.00,294059,645,354139,871,288986,655,326428,991,326428,991
|
4
|
2024-12-01,000208,162000.00,370.00,165143,376,174051,433,163960,386,127246,452,127246,452
|
5
|
2024-12-01,000209,176000.00,344.00,166053,330,155601,383,171930,357,154646,471,154646,471
|
6
|
2024-12-01,000212,260000.00,492.00,279656,532,261258,584,244307,484,219228,617,219228,617
|
7
|
2024-12-01,000214,263000.00,511.00,249167,506,292957,687,242352,488,212417,618,212417,618
|
8
|
2024-12-01,000216,332000.00,569.00,235774,428,271254,607,236348,484,252008,656,252008,656
|
9
|
2024-12-01,000217,237000.00,468.00,251817,467,282858,686,209170,447,205175,615,205175,615
|
10
|
2024-12-01,000218,144000.00,314.00,147503,314,131411,319,129803,307,136906,465,136906,465
|
11
|
2024-12-01,000219,204000.00,433.00,203732,457,207884,542,145569,342,125949,417,125949,417
|
12
|
2024-12-01,000220,187000.00,404.00,177736,397,131232,323,180047,426,150239,551,150239,551
|
13
|
2024-12-01,000221,197000.00,372.00,236602,431,280374,639,224072,427,178267,521,178267,521
|
14
|
2024-12-01,000222,131000.00,265.00,138889,281,149492,375,110400,248,94725,297,94725,297
|
15
|
2024-12-01,000223,296000.00,622.00,285022,584,273821,640,274883,633,244360,775,244360,775
|
16
|
2024-12-01,000226,346000.00,740.00,335635,727,362012,895,313896,732,280943,921,280943,921
|
17
|
2024-12-01,000227,516000.00,843.00,584463,953,388059,814,488274,870,514961,1262,514961,1262
|
18
|
2024-12-01,000229,206000.00,435.00,192716,410,194697,490,190708,435,178338,583,178338,583
|
19
|
2024-12-01,000233,156000.00,294.00,193494,340,235533,510,150457,301,144480,365,144480,365
|
20
|
2024-12-01,000234,165000.00,347.00,190737,396,212818,505,146492,344,167729,519,167729,519
|
21
|
2024-12-01,000236,372000.00,697.00,387321,711,408832,865,352937,723,335631,938,335631,938
|
22
|
2024-12-01,000238,173000.00,364.00,188021,385,161011,404,151173,352,155304,517,155304,517
|
23
|
2024-12-01,000239,347000.00,738.00,333579,717,545805,1413,325648,736,226187,736,226187,736
|
24
|
2024-12-01,000240,279000.00,601.00,286464,610,257155,627,262982,610,241047,804,241047,804
|
25
|
2024-12-01,000241,197000.00,406.00,233766,494,316134,756,177835,399,181763,550,181763,550
|
26
|
2024-12-01,000242,200000.00,401.00,207115,414,262049,650,167271,375,198897,636,198897,636
|
27
|
2024-12-01,000243,291000.00,549.00,293990,567,227686,513,243211,516,242348,725,242348,725
|
28
|
2024-12-01,000244,101000.00,202.00,112852,223,170035,430,110617,244,97325,298,97325,298
|
29
|
2024-12-01,000245,117000.00,219.00,93404,183,112940,246,116096,231,87649,279,87649,279
|
30
|
2024-12-01,000246,0.00,0.00,0,0,184675,467,0,0,105093,331,105093,331
|
31
|
2024-12-01,000247,235000.00,484.00,193530,407,224160,561,224843,454,236906,717,236906,717
|
32
|
2024-12-01,000248,179000.00,344.00,171109,307,252964,600,138799,275,109324,330,109324,330
|
33
|
2024-12-01,000250,193000.00,449.00,181687,414,167018,435,193757,456,195190,665,195190,665
|
34
|
2024-12-01,000251,159000.00,317.00,146102,282,286603,712,118875,261,111021,330,111021,330
|
35
|
2024-12-01,000252,175000.00,350.00,156953,321,169007,407,181036,361,124137,358,124137,358
|
36
|
2024-12-01,000253,319000.00,518.00,298108,477,269743,619,259975,450,230581,632,230581,632
|
37
|
2024-12-01,000254,154000.00,329.00,176133,379,206926,516,146771,352,116736,371,116736,371
|
38
|
2024-12-01,000255,143000.00,300.00,177745,361,149656,359,129044,293,148223,504,148223,504
|
39
|
2024-12-01,000256,167000.00,317.00,158676,283,184489,437,156519,324,118911,361,118911,361
|
40
|
2024-12-01,000257,274000.00,570.00,248143,518,273263,614,218731,501,210680,634,210680,634
|
41
|
2024-12-01,000258,202000.00,416.00,196429,394,297188,748,261589,514,136219,407,136219,407
|
42
|
2024-12-01,000261,110000.00,214.00,126360,248,123534,295,103829,226,113486,340,113486,340
|
43
|
2024-12-01,000262,186000.00,379.00,224917,436,191752,457,180447,399,167151,533,167151,533
|
44
|
2024-12-01,000263,232000.00,405.00,277940,479,172980,382,201363,409,202366,577,202366,577
|
45
|
2024-12-01,000264,243000.00,518.00,232427,504,216782,521,214591,515,207337,712,207337,712
|
46
|
2024-12-01,000265,413000.00,562.00,677450,1009,428829,854,327620,521,171949,454,171949,454
|
47
|
2024-12-01,000266,227000.00,403.00,249870,458,341269,738,222520,457,174108,527,174108,527
|
48
|
2024-12-01,000267,173000.00,352.00,206374,389,324145,729,170369,360,121320,361,121320,361
|
49
|
2024-12-01,000270,135000.00,292.00,126853,264,258167,664,108399,248,114195,354,114195,354
|
50
|
2024-12-01,000271,213000.00,447.00,231772,493,247924,580,192498,436,183540,563,183540,563
|
51
|
2024-12-01,000272,265000.00,554.00,254542,573,208351,513,250853,567,230317,765,230317,765
|
52
|
2024-12-01,000274,251000.00,509.00,248771,498,299822,688,241021,508,220322,628,220322,628
|
53
|
2024-12-01,000275,223000.00,470.00,214852,467,257263,631,202637,481,171090,553,171090,553
|
54
|
2024-12-01,000276,262000.00,526.00,239009,507,239216,548,235258,530,265836,836,265836,836
|
55
|
2024-12-01,000277,266000.00,508.00,272956,522,297064,636,232513,490,224332,675,224332,675
|
56
|
2024-12-01,000278,271000.00,542.00,278630,551,298109,701,249450,543,185563,597,185563,597
|
57
|
2024-12-01,000279,364000.00,685.00,378436,685,350511,801,295483,613,260379,735,260379,735
|
58
|
2024-12-01,000280,193000.00,424.00,211849,436,175852,432,166648,409,145930,476,145930,476
|
59
|
2024-12-01,000301,441000.00,957.00,494357,1051,370200,893,393863,886,363874,1192,363874,1192
|
60
|
2024-12-01,000304,286000.00,600.00,294772,606,230776,552,260568,593,264881,808,264881,808
|
61
|
2024-12-01,000306,355000.00,750.00,360131,752,282410,693,299791,680,266443,836,266443,836
|
62
|
2024-12-01,000308,105000.00,225.00,117398,247,121173,296,83741,210,88144,302,88144,302
|
63
|
2024-12-01,000310,201000.00,436.00,193658,424,244205,588,178842,437,175092,572,175092,572
|
64
|
2024-12-01,000313,177000.00,340.00,209258,405,388893,914,187487,362,109824,328,109824,328
|
65
|
2024-12-01,000314,104000.00,237.00,101292,225,130584,331,97808,221,100772,349,100772,349
|
66
|
2024-12-01,000315,351000.00,670.00,358841,688,345810,757,322162,618,290268,860,290268,860
|
67
|
2024-12-01,000316,475000.00,770.00,438748,690,424826,873,406189,732,286769,819,286769,819
|
68
|
2024-12-01,000318,155000.00,312.00,147363,279,218546,540,132009,256,149856,450,149856,450
|
69
|
2024-12-01,000319,226000.00,495.00,214703,466,258287,644,198258,443,185193,612,185193,612
|
70
|
2024-12-01,000321,232000.00,476.00,229498,473,167882,394,227261,508,196903,614,196903,614
|
71
|
2024-12-01,000322,274000.00,495.00,251812,470,248163,577,229673,435,216053,648,216053,648
|
72
|
2024-12-01,000323,233000.00,417.00,214970,395,176023,425,191682,364,169097,443,169097,443
|
73
|
2024-12-01,000324,363000.00,783.00,323855,701,316359,765,333179,774,295619,961,295619,961
|
74
|
2024-12-01,000325,242000.00,413.00,215381,364,217226,487,259766,460,196023,513,196023,513
|
75
|
2024-12-01,000326,243000.00,499.00,252918,546,291411,683,244002,533,218706,701,218706,701
|
76
|
2024-12-01,000328,160000.00,314.00,163965,311,169845,382,132662,282,149742,454,149742,454
|
77
|
2024-12-01,000329,244000.00,500.00,261159,550,281952,651,213892,494,230717,720,230717,720
|
78
|
2024-12-01,000330,236000.00,502.00,212361,478,230423,587,226548,525,211726,692,211726,692
|
79
|
2024-12-01,000331,132000.00,242.00,199314,335,199807,470,149913,282,116828,308,116828,308
|
80
|
2024-12-01,000332,308000.00,577.00,318932,572,292723,673,255371,501,197091,582,197091,582
|
81
|
2024-12-01,000333,104000.00,217.00,110108,229,123476,278,96756,214,88581,262,88581,262
|
82
|
2024-12-01,000334,319000.00,631.00,341474,659,318199,732,278031,595,281144,839,281144,839
|
83
|
2024-12-01,000335,141000.00,284.00,160896,324,214632,554,124094,287,103695,321,103695,321
|
84
|
2024-12-01,000336,319000.00,687.00,317189,678,312257,726,304974,696,269688,849,269688,849
|
85
|
2024-12-01,000338,149000.00,294.00,145125,302,180345,408,146295,322,119683,362,119683,362
|
86
|
2024-12-01,000339,172000.00,363.00,145149,305,311276,789,123438,269,157793,493,157793,493
|
87
|
2024-12-01,000340,166000.00,360.00,183625,383,234650,573,164972,369,196566,613,196566,613
|
88
|
2024-12-01,000342,146000.00,268.00,156389,289,235867,552,151135,273,130199,366,130199,366
|
89
|
2024-12-01,000343,179000.00,356.00,178314,365,223435,505,179557,361,147065,429,147065,429
|
90
|
2024-12-01,000344,136000.00,271.00,118483,268,162730,352,123308,268,104156,287,104156,287
|
91
|
2024-12-01,000345,372000.00,833.00,334663,746,323449,792,330396,807,321359,1017,321359,1017
|
92
|
2024-12-01,000346,465000.00,832.00,410873,699,601331,1312,338826,645,431073,1137,431073,1137
|
93
|
2024-12-01,000349,175000.00,328.00,204259,363,148421,343,155770,331,180210,512,180210,512
|
94
|
2024-12-01,000350,277000.00,534.00,278848,547,307451,677,237952,503,295244,865,295244,865
|
95
|
2024-12-01,000351,91000.00,184.00,98130,201,211815,514,79231,182,73557,214,73557,214
|
96
|
2024-12-01,000352,118000.00,250.00,146814,318,231132,587,120975,266,98797,315,98797,315
|
97
|
2024-12-01,000353,383000.00,802.00,401317,851,392173,926,356265,768,284370,858,284370,858
|
98
|
2024-12-01,000354,152000.00,316.00,152736,345,157535,362,127830,299,129258,420,129258,420
|
99
|
2024-12-01,000356,146000.00,306.00,127756,272,155200,354,125693,296,178162,537,178162,537
|
100
|
2024-12-01,000357,295000.00,631.00,290023,606,309395,758,272291,606,235602,756,235602,756
|
101
|
2024-12-01,000358,67000.00,118.00,75511,136,162670,397,60128,125,46394,134,46394,134
|
102
|
2024-12-01,000359,546000.00,880.00,560318,878,537697,1072,527146,956,458081,1162,458081,1162
|
103
|
2024-12-01,000360,85000.00,172.00,85285,171,233191,537,69192,144,104621,315,104621,315
|
104
|
2024-12-01,000361,150000.00,284.00,311454,500,255707,604,265653,426,306674,783,306674,783
|
105
|
2024-12-01,000362,385000.00,702.00,360493,644,373981,828,398155,749,218778,613,218778,613
|
106
|
2024-12-01,000363,212000.00,421.00,214978,456,206828,460,179335,419,168286,521,168286,521
|
107
|
2024-12-01,000365,207000.00,464.00,200459,451,297391,727,148494,364,193756,636,193756,636
|
108
|
2024-12-01,000369,152000.00,310.00,165961,346,126661,309,150249,329,114344,389,114344,389
|
109
|
2024-12-01,000370,103000.00,223.00,106541,226,202296,511,103941,235,91198,305,91198,305
|
110
|
2024-12-01,000371,257000.00,499.00,278878,541,322499,726,270187,568,246974,694,246974,694
|
111
|
2024-12-01,000373,209000.00,397.00,223452,396,198696,422,212140,402,167393,488,167393,488
|
112
|
2024-12-01,000374,127000.00,257.00,127490,258,314528,795,114335,261,85892,266,85892,266
|
113
|
2024-12-01,000375,252000.00,456.00,278256,535,337001,788,225286,472,205887,578,205887,578
|
114
|
2024-12-01,000376,65000.00,116.00,64207,124,126624,281,55593,106,48740,146,48740,146
|
115
|
2024-12-01,000380,341000.00,608.00,341260,593,309320,670,289253,544,244185,699,244185,699
|
116
|
2024-12-01,000384,224000.00,466.00,230574,491,237830,585,209520,475,245791,719,245791,719
|
117
|
2024-12-01,000385,246000.00,488.00,270386,544,258887,642,218652,487,235056,691,235056,691
|
118
|
2024-12-01,000387,121000.00,229.00,131995,246,184047,420,118641,238,91567,296,91567,296
|
119
|
2024-12-01,000388,202000.00,408.00,202093,401,188464,432,180327,381,187331,561,187331,561
|
120
|
2024-12-01,000389,174000.00,402.00,174227,397,166705,418,173916,424,186956,587,186956,587
|
121
|
2024-12-01,000392,205000.00,367.00,208324,376,221035,522,177561,381,185084,523,185084,523
|
122
|
2024-12-01,000393,158000.00,351.00,161255,328,167820,406,150275,356,141248,451,141248,451
|
123
|
2024-12-01,000394,207000.00,420.00,247708,474,302847,721,233005,489,235218,695,235218,695
|
124
|
2024-12-01,000396,279000.00,542.00,269163,545,278394,652,260651,555,256053,766,256053,766
|
125
|
2024-12-01,000397,229000.00,494.00,229017,483,215174,532,213214,502,225354,730,225354,730
|
126
|
2024-12-01,000398,277000.00,504.00,276139,530,245082,604,233768,489,251111,724,251111,724
|
127
|
2024-12-01,000399,175000.00,380.00,194933,405,255943,599,178994,406,139951,447,139951,447
|
128
|
2024-12-01,000400,256000.00,528.00,266802,537,326452,782,226942,518,226061,702,226061,702
|
129
|
2024-12-01,000402,538000.00,950.00,525869,847,413015,914,453584,855,424048,1149,424048,1149
|
130
|
2024-12-01,000403,169000.00,332.00,182765,356,168697,414,138061,289,195510,592,195510,592
|
131
|
2024-12-01,000404,244000.00,505.00,260604,531,266389,644,229465,527,214337,681,214337,681
|
132
|
2024-12-01,000405,376000.00,669.00,403057,660,368218,793,335156,631,271927,741,271927,741
|
133
|
2024-12-01,000407,190000.00,334.00,173872,324,264646,566,190539,357,171896,458,171896,458
|
134
|
2024-12-01,000408,217000.00,416.00,242191,434,233143,544,209972,404,244401,704,244401,704
|
135
|
2024-12-01,000409,240000.00,516.00,208716,458,228957,560,231773,526,199399,655,199399,655
|
136
|
2024-12-01,000410,165000.00,318.00,184900,360,329051,791,175466,371,154523,482,154523,482
|
137
|
2024-12-01,000411,294000.00,528.00,273485,506,248719,536,265313,493,214830,574,214830,574
|
138
|
2024-12-01,000412,147000.00,300.00,149571,278,142358,298,163237,333,169689,525,169689,525
|
139
|
2024-12-01,000413,224000.00,415.00,203305,395,274494,578,215180,429,165905,469,165905,469
|
140
|
2024-12-01,000415,173000.00,340.00,142153,313,221784,508,138479,312,146997,444,146997,444
|
141
|
2024-12-01,000416,231000.00,489.00,218002,472,344553,879,199474,463,186360,563,186360,563
|
142
|
2024-12-01,000417,244000.00,461.00,229211,411,146660,336,221846,443,215396,625,215396,625
|
143
|
2024-12-01,000418,116000.00,252.00,105989,237,340315,796,100464,239,105052,302,105052,302
|
144
|
2024-12-01,000419,205000.00,433.00,207548,423,233094,551,189950,433,186187,570,186187,570
|
145
|
2024-12-01,000420,201000.00,379.00,190030,331,214792,491,187542,359,137327,378,137327,378
|
146
|
2024-12-01,000421,151000.00,292.00,169675,314,269187,660,134316,310,132866,384,132866,384
|
147
|
2024-12-01,000422,333000.00,667.00,319116,700,301786,681,314258,690,287219,846,287219,846
|
148
|
2024-12-01,000423,272000.00,545.00,271551,581,228589,561,266349,576,221339,656,221339,656
|
149
|
2024-12-01,000424,310000.00,610.00,317222,640,329999,793,312716,668,242448,688,242448,688
|
150
|
2024-12-01,000425,156000.00,244.00,155870,258,205334,412,149295,262,227959,561,227959,561
|
151
|
2024-12-01,000427,235000.00,510.00,234660,501,234881,591,209841,487,232798,754,232798,754
|
152
|
2024-12-01,000429,221000.00,475.00,198460,428,224004,557,216075,500,166439,472,166439,472
|
153
|
2024-12-01,000430,149000.00,267.00,166307,321,183283,400,146499,296,152248,415,152248,415
|
154
|
2024-12-01,000431,225000.00,419.00,228366,475,200015,454,207841,436,205656,579,205656,579
|
155
|
2024-12-01,000433,243000.00,484.00,244058,513,333638,817,234802,490,199706,561,199706,561
|
156
|
2024-12-01,000434,112000.00,238.00,107600,224,95280,231,109479,235,93719,285,93719,285
|
157
|
2024-12-01,000435,294000.00,469.00,272755,419,129367,256,232857,419,0,0,0,0
|
158
|
2024-12-01,000436,261000.00,488.00,291149,507,0,0,0,0,0,0,0,0
|
159
|
2024-12-01,000437,301000.00,520.00,317138,539,0,0,0,0,0,0,0,0
|
160
|
2024-12-01,000502,67000.00,147.00,69248,161,185393,443,67405,156,0,0,0,0
|
161
|
2024-12-01,000503,153000.00,292.00,189360,330,222419,439,145891,293,0,0,0,0
|
162
|
2024-12-01,000504,0.00,0.00,0,0,159870,402,0,0,0,0,0,0
|
163
|
2024-12-01,000505,99000.00,197.00,114830,225,141846,319,108232,210,0,0,0,0
|
164
|
2024-12-01,000506,287000.00,433.00,236048,365,214688,408,212282,371,0,0,0,0
|
165
|
2024-12-01,001004,342000.00,493.00,302498,435,0,0,0,0,0,0,0,0
|
166
|
2024-12-01,001047,124000.00,147.00,145894,170,0,0,0,0,0,0,0,0
|
167
|
2024-12-01,001121,151000.00,230.00,166907,255,0,0,0,0,0,0,0,0
|
168
|
2024-12-01,001171,216000.00,285.00,267409,290,0,0,0,0,0,0,0,0
|
169
|
2024-12-01,001176,165000.00,268.00,144450,253,0,0,0,0,0,0,0,0
|
170
|
2024-12-01,001179,844000.00,845.00,772972,787,0,0,0,0,0,0,0,0
|
171
|
2024-12-01,001189,974000.00,1290.00,928296,1222,0,0,0,0,0,0,0,0
|
172
|
2024-12-01,001196,114000.00,160.00,90588,130,0,0,0,0,0,0,0,0
|
173
|
2024-12-01,001198,148000.00,230.00,218774,339,0,0,0,0,0,0,0,0
|
174
|
2024-12-01,001199,427000.00,596.00,379383,537,0,0,0,0,0,0,0,0
|
175
|
2024-12-01,001206,208000.00,285.00,207141,264,0,0,0,0,0,0,0,0
|
176
|
2024-12-01,001208,474000.00,624.00,408906,511,0,0,0,0,0,0,0,0
|
177
|
2024-12-01,001209,153000.00,230.00,141611,215,0,0,0,0,0,0,0,0
|
178
|
2024-12-01,001211,370000.00,511.00,289487,415,0,0,0,0,0,0,0,0
|
179
|
2024-12-01,001215,169000.00,174.00,172197,179,0,0,0,0,0,0,0,0
|
180
|
2024-12-01,001217,116000.00,149.00,119507,159,0,0,0,0,0,0,0,0
|
181
|
2024-12-01,001219,137000.00,212.00,156445,252,0,0,0,0,0,0,0,0
|
182
|
2024-12-01,001223,221000.00,322.00,196522,294,0,0,0,0,0,0,0,0
|
183
|
2024-12-01,001227,297000.00,468.00,215989,354,0,0,0,0,0,0,0,0
|
184
|
2024-12-01,001295,146000.00,212.00,150935,220,0,0,0,0,0,0,0,0
|
185
|
2024-12-01,001305,180000.00,252.00,365795,350,0,0,0,0,0,0,0,0
|
186
|
2024-12-01,001306,390000.00,489.00,328484,418,0,0,0,0,0,0,0,0
|
187
|
2024-12-01,001313,159000.00,242.00,162946,249,0,0,0,0,0,0,0,0
|
188
|
2024-12-01,001318,230000.00,259.00,257020,266,0,0,0,0,0,0,0,0
|
189
|
2024-12-01,001319,199000.00,237.00,185621,223,0,0,0,0,0,0,0,0
|
190
|
2024-12-01,001334,217000.00,371.00,203462,349,0,0,0,0,0,0,0,0
|
191
|
2024-12-01,001358,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
192
|
2024-12-01,001364,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
193
|
2024-12-01,001366,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
194
|
2024-12-01,001367,203000.00,289.00,193194,270,0,0,0,0,0,0,0,0
|
195
|
2024-12-01,001383,209000.00,324.00,185313,296,0,0,0,0,0,0,0,0
|
196
|
2024-12-01,001387,356000.00,287.00,694704,590,0,0,0,0,0,0,0,0
|
197
|
2024-12-01,001392,123000.00,180.00,124565,199,0,0,0,0,0,0,0,0
|
198
|
2024-12-01,001397,268000.00,390.00,279337,371,0,0,0,0,0,0,0,0
|
199
|
2024-12-01,001403,207000.00,304.00,233961,341,0,0,0,0,0,0,0,0
|
200
|
2024-12-01,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
201
|
2024-12-01,001406,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
202
|
2024-12-01,001408,57000.00,69.00,66669,71,0,0,0,0,0,0,0,0
|
203
|
2024-12-01,001410,491000.00,631.00,459899,596,0,0,0,0,0,0,0,0
|
204
|
2024-12-01,001412,138000.00,205.00,139140,216,0,0,0,0,0,0,0,0
|
205
|
2024-12-01,001418,165000.00,205.00,169637,219,0,0,0,0,0,0,0,0
|
206
|
2024-12-01,001420,138000.00,142.00,133528,146,0,0,0,0,0,0,0,0
|
207
|
2024-12-01,001428,225000.00,290.00,239033,329,0,0,0,0,0,0,0,0
|
208
|
2024-12-01,001431,60000.00,59.00,84192,92,0,0,0,0,0,0,0,0
|
209
|
2024-12-01,001432,172000.00,173.00,144824,160,0,0,0,0,0,0,0,0
|
210
|
2024-12-01,001434,120000.00,180.00,138193,198,0,0,0,0,0,0,0,0
|
211
|
2024-12-01,001437,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
212
|
2024-12-01,001448,199000.00,283.00,189331,286,0,0,0,0,0,0,0,0
|
213
|
2024-12-01,001449,192000.00,286.00,204442,313,0,0,0,0,0,0,0,0
|
214
|
2024-12-01,001453,153000.00,230.00,132072,210,0,0,0,0,0,0,0,0
|
215
|
2024-12-01,001454,238000.00,341.00,220198,321,0,0,0,0,0,0,0,0
|
216
|
2024-12-01,001455,244000.00,269.00,233820,262,0,0,0,0,0,0,0,0
|
217
|
2024-12-01,001456,124000.00,136.00,127414,141,0,0,0,0,0,0,0,0
|
218
|
2024-12-01,001458,112000.00,138.00,144651,184,0,0,0,0,0,0,0,0
|
219
|
2024-12-01,001459,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
220
|
2024-12-01,001465,137000.00,239.00,107640,182,0,0,0,0,0,0,0,0
|
221
|
2024-12-01,001468,287000.00,471.00,269971,424,0,0,0,0,0,0,0,0
|
222
|
2024-12-01,001470,110000.00,180.00,105506,178,0,0,0,0,0,0,0,0
|
223
|
2024-12-01,001478,96000.00,156.00,95536,141,0,0,0,0,0,0,0,0
|
224
|
2024-12-01,001485,256000.00,375.00,266216,392,0,0,0,0,0,0,0,0
|
225
|
2024-12-01,001488,257000.00,317.00,284181,381,0,0,0,0,0,0,0,0
|
226
|
2024-12-01,001491,207000.00,278.00,207572,281,0,0,0,0,0,0,0,0
|
227
|
2024-12-01,001497,124000.00,193.00,128144,194,0,0,0,0,0,0,0,0
|
228
|
2024-12-01,001498,150000.00,150.00,127131,139,0,0,0,0,0,0,0,0
|
229
|
2024-12-01,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
230
|
2024-12-01,001509,193000.00,306.00,190976,319,0,0,0,0,0,0,0,0
|
231
|
2024-12-01,001510,196000.00,237.00,222233,270,0,0,0,0,0,0,0,0
|
232
|
2024-12-01,001514,53000.00,80.00,58867,82,0,0,0,0,0,0,0,0
|
233
|
2024-12-01,001515,262000.00,383.00,306841,456,0,0,0,0,0,0,0,0
|
234
|
2024-12-01,001516,118000.00,166.00,117770,187,0,0,0,0,0,0,0,0
|
235
|
2024-12-01,001519,16000.00,26.00,41427,47,0,0,0,0,0,0,0,0
|
236
|
2024-12-01,001523,193000.00,212.00,173429,189,0,0,0,0,0,0,0,0
|
237
|
2024-12-01,001527,180000.00,223.00,165752,214,0,0,0,0,0,0,0,0
|
238
|
2024-12-01,001529,161000.00,278.00,192657,315,0,0,0,0,0,0,0,0
|
239
|
2024-12-01,001536,91000.00,131.00,95754,150,0,0,0,0,0,0,0,0
|
240
|
2024-12-01,001537,326000.00,327.00,388054,355,0,0,0,0,0,0,0,0
|
241
|
2024-12-01,001541,139000.00,200.00,128869,197,0,0,0,0,0,0,0,0
|
242
|
2024-12-01,001544,39000.00,53.00,77059,71,0,0,0,0,0,0,0,0
|
243
|
2024-12-01,001545,107000.00,140.00,102359,138,0,0,0,0,0,0,0,0
|
244
|
2024-12-01,001546,156000.00,186.00,155962,194,0,0,0,0,0,0,0,0
|
245
|
2024-12-01,001549,22000.00,27.00,24065,25,0,0,0,0,0,0,0,0
|
246
|
2024-12-01,001550,192000.00,245.00,206359,256,0,0,0,0,0,0,0,0
|
247
|
2024-12-01,001551,161000.00,178.00,147428,162,0,0,0,0,0,0,0,0
|
248
|
2024-12-01,001554,105000.00,156.00,130498,168,0,0,0,0,0,0,0,0
|
249
|
2024-12-01,001556,101000.00,146.00,158581,236,0,0,0,0,0,0,0,0
|
250
|
2024-12-01,001557,167000.00,210.00,197067,253,0,0,0,0,0,0,0,0
|
251
|
2024-12-01,001559,236000.00,297.00,191209,290,0,0,0,0,0,0,0,0
|
252
|
2024-12-01,001560,75000.00,112.00,80774,115,0,0,0,0,0,0,0,0
|
253
|
2024-12-01,001561,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
254
|
2024-12-01,001562,686000.00,1038.00,687053,1004,0,0,0,0,0,0,0,0
|
255
|
2024-12-01,001563,162000.00,207.00,181774,220,0,0,0,0,0,0,0,0
|
256
|
2024-12-01,001568,43000.00,55.00,0,0,0,0,0,0,0,0,0,0
|
257
|
2024-12-01,001570,174000.00,164.00,89188,97,0,0,0,0,0,0,0,0
|
258
|
2024-12-01,001575,168000.00,244.00,124376,192,0,0,0,0,0,0,0,0
|
259
|
2024-12-01,001576,109000.00,157.00,140216,193,0,0,0,0,0,0,0,0
|
260
|
2024-12-01,001578,170000.00,193.00,159604,191,0,0,0,0,0,0,0,0
|
261
|
2024-12-01,001579,179000.00,306.00,173154,314,0,0,0,0,0,0,0,0
|
262
|
2024-12-01,001582,250000.00,333.00,241491,342,0,0,0,0,0,0,0,0
|
263
|
2024-12-01,001583,192000.00,234.00,211738,302,0,0,0,0,0,0,0,0
|
264
|
2024-12-01,001584,86000.00,130.00,110274,146,0,0,0,0,0,0,0,0
|
265
|
2024-12-01,001587,202000.00,302.00,207690,305,0,0,0,0,0,0,0,0
|
266
|
2024-12-01,001588,133000.00,197.00,153100,232,0,0,0,0,0,0,0,0
|
267
|
2024-12-01,001592,128000.00,205.00,142620,230,0,0,0,0,0,0,0,0
|
268
|
2024-12-01,001593,176000.00,178.00,179227,191,0,0,0,0,0,0,0,0
|
269
|
2024-12-01,001597,165000.00,226.00,174645,236,0,0,0,0,0,0,0,0
|
270
|
2024-12-01,001599,228000.00,336.00,206312,320,0,0,0,0,0,0,0,0
|
271
|
2024-12-01,001601,167000.00,252.00,199973,282,0,0,0,0,0,0,0,0
|
272
|
2024-12-01,001602,329000.00,415.00,301722,424,0,0,0,0,0,0,0,0
|
273
|
2024-12-01,001604,137000.00,216.00,135480,208,0,0,0,0,0,0,0,0
|
274
|
2024-12-01,001609,89000.00,128.00,91806,137,0,0,0,0,0,0,0,0
|
275
|
2024-12-01,001611,91000.00,132.00,0,0,0,0,0,0,0,0,0,0
|
276
|
2024-12-01,001613,70000.00,85.00,59905,65,0,0,0,0,0,0,0,0
|
277
|
2024-12-01,001618,135000.00,212.00,149340,222,0,0,0,0,0,0,0,0
|
278
|
2024-12-01,064121,94000.00,96.00,142116,120,58204,54,82418,74,88260,94,88260,94
|
279
|
2024-12-01,064237,201000.00,169.00,185129,160,108248,91,180685,145,100650,110,100650,110
|
280
|
2024-12-01,064238,207000.00,197.00,218994,191,84650,82,197720,181,113670,127,113670,127
|
281
|
2024-12-01,064240,163000.00,141.00,184390,185,119182,107,134778,134,98570,124,98570,124
|
282
|
2024-12-01,064241,195000.00,193.00,179889,178,95769,103,168862,182,109858,132,109858,132
|
283
|
2024-12-01,065002,109000.00,113.00,0,0,0,0,102374,126,91310,136,91310,136
|
284
|
2024-12-01,065004,114000.00,116.00,95232,88,75032,85,135699,112,100490,135,100490,135
|
285
|
2024-12-01,065008,61000.00,50.00,89845,90,52027,51,50444,61,68150,74,68150,74
|
286
|
2024-12-01,065009,71000.00,81.00,55886,52,39995,52,62313,68,83790,130,83790,130
|
287
|
2024-12-01,065011,175000.00,164.00,169094,157,65638,72,161309,157,134020,189,134020,189
|
288
|
2024-12-01,065018,98000.00,104.00,103937,93,67780,75,70711,72,89470,112,89470,112
|
289
|
2024-12-01,065021,86000.00,93.00,78053,88,53679,66,87741,92,72490,103,72490,103
|
290
|
2024-12-01,065023,236000.00,214.00,158673,161,114141,113,160001,153,134560,173,134560,173
|
291
|
2024-12-01,065024,145000.00,166.00,153001,195,131423,177,134773,162,70842,106,70842,106
|
292
|
2024-12-01,065026,231000.00,249.00,251051,264,167242,217,184448,247,163780,258,163780,258
|
293
|
2024-12-01,065027,151000.00,172.00,159844,176,80567,96,152361,166,107410,147,107410,147
|
294
|
2024-12-01,065031,103000.00,118.00,122359,115,67905,76,90093,103,84870,130,84870,130
|
295
|
2024-12-01,065032,157000.00,170.00,159591,184,106322,118,149878,167,114520,172,114520,172
|
296
|
2024-12-01,065033,87000.00,98.00,76625,89,54633,61,67557,88,69730,106,69730,106
|
297
|
2024-12-01,065034,123000.00,118.00,173906,155,100186,96,141646,133,83680,122,83680,122
|
298
|
2024-12-01,065040,32000.00,45.00,0,0,28023,37,28005,43,34340,52,34340,52
|
299
|
2024-12-01,065043,50000.00,43.00,67939,74,21886,31,45273,54,64260,79,64260,79
|
300
|
2024-12-01,065049,131000.00,138.00,113114,132,45423,58,125209,144,119430,160,119430,160
|
301
|
2024-12-01,065053,154000.00,158.00,136684,122,103055,103,121135,130,99758,141,99758,141
|
302
|
2024-12-01,065054,226000.00,246.00,269352,281,127380,153,242096,248,199290,287,199290,287
|
303
|
2024-12-01,065057,98000.00,113.00,106794,120,76511,87,70447,82,104810,137,104810,137
|
304
|
2024-12-01,065060,117000.00,137.00,102948,122,92423,104,129679,155,121430,171,121430,171
|
305
|
2024-12-01,065061,90000.00,107.00,88510,111,72831,87,87722,103,69460,116,69460,116
|
306
|
2024-12-01,065062,113000.00,121.00,89957,98,61084,64,102497,115,90440,131,90440,131
|
307
|
2024-12-01,065068,113000.00,134.00,133848,158,70322,87,106095,128,84310,116,84310,116
|
308
|
2024-12-01,065072,0.00,0.00,0,0,58211,62,65525,84,71005,93,71005,93
|
309
|
2024-12-01,065074,39000.00,42.00,0,0,29719,43,40621,44,41424,60,41424,60
|
310
|
2024-12-01,065075,49000.00,83.00,71986,142,54195,105,49881,88,64360,114,64360,114
|
311
|
2024-12-01,065080,125000.00,136.00,151346,165,94293,110,99429,119,86740,137,86740,137
|
312
|
2024-12-01,065084,61000.00,75.00,75615,86,23359,33,61647,67,73610,109,73610,109
|
313
|
2024-12-01,065089,150000.00,129.00,124418,114,78315,71,127005,123,144580,165,144580,165
|
314
|
2024-12-01,065095,86000.00,74.00,88902,76,59273,50,66894,64,83260,105,83260,105
|
315
|
2024-12-01,065098,70000.00,83.00,95531,97,60190,72,63472,68,68791,106,68791,106
|
316
|
2024-12-01,065105,65000.00,85.00,80779,83,49950,56,71796,77,67340,107,67340,107
|
317
|
2024-12-01,065108,194000.00,207.00,213055,200,75265,95,207019,217,112010,159,112010,159
|
318
|
2024-12-01,065110,83000.00,94.00,88904,79,49309,56,101092,101,88340,130,88340,130
|
319
|
2024-12-01,065111,97000.00,125.00,79718,93,59392,72,108325,126,110690,162,110690,162
|
320
|
2024-12-01,065117,0.00,0.00,0,0,27260,49,0,0,14000,37,14000,37
|
321
|
2024-12-01,065118,133000.00,159.00,83727,98,81424,99,98921,123,96130,144,96130,144
|
322
|
2024-12-01,065123,210000.00,246.00,199737,233,177382,191,183451,196,176938,249,176938,249
|
323
|
2024-12-01,065125,200000.00,208.00,198237,210,63089,71,171814,186,160290,219,160290,219
|
324
|
2024-12-01,065126,219000.00,242.00,183469,209,188326,215,217443,248,170210,235,170210,235
|
325
|
2024-12-01,065128,0.00,0.00,0,0,96316,121,0,0,0,0,0,0
|
326
|
2024-12-01,065129,116000.00,140.00,102943,114,58064,68,109255,130,125345,161,125345,161
|
327
|
2024-12-01,065132,0.00,0.00,0,0,80392,95,0,0,0,0,0,0
|
328
|
2024-12-01,065135,139000.00,171.00,168165,165,97527,111,133732,162,129665,187,129665,187
|
329
|
2024-12-01,065136,91000.00,103.00,95102,108,54258,61,85858,95,78280,108,78280,108
|
330
|
2024-12-01,065139,191000.00,210.00,207663,249,112682,138,194349,217,154740,227,154740,227
|
331
|
2024-12-01,065140,127000.00,147.00,0,0,119808,155,109204,122,89260,121,89260,121
|
332
|
2024-12-01,065141,159000.00,164.00,169346,171,81004,86,143028,154,118730,144,118730,144
|
333
|
2024-12-01,065142,237000.00,230.00,223934,223,115962,118,224580,214,164982,196,164982,196
|
334
|
2024-12-01,065144,141000.00,156.00,136412,166,109136,136,127228,156,129885,180,129885,180
|
335
|
2024-12-01,065145,191000.00,204.00,200474,211,99743,118,188540,202,179726,243,179726,243
|
336
|
2024-12-01,065147,80000.00,85.00,80810,80,100149,76,49602,52,93500,118,93500,118
|
337
|
2024-12-01,065148,166000.00,169.00,176907,175,152287,165,165214,166,178640,230,178640,230
|
338
|
2024-12-01,065149,166000.00,178.00,171108,176,97547,102,153974,169,147740,198,147740,198
|
339
|
2024-12-01,065152,171000.00,193.00,106616,125,73466,87,135337,167,117014,169,117014,169
|
340
|
2024-12-01,065154,155000.00,163.00,154595,162,102631,104,135320,137,0,0,0,0
|
341
|
2024-12-01,065155,77000.00,86.00,82646,94,53617,67,71853,97,0,0,0,0
|
342
|
2024-12-01,065156,142000.00,154.00,156094,150,77378,84,132229,136,0,0,0,0
|
343
|
2024-12-01,065157,0.00,0.00,135038,153,87466,111,104662,131,0,0,0,0
|
344
|
2024-12-01,065158,227000.00,209.00,259222,267,0,0,0,0,0,0,0,0
|
345
|
2024-12-01,065159,226000.00,239.00,275555,294,0,0,0,0,0,0,0,0
|
346
|
2024-12-01,066001,219000.00,241.00,238981,255,198448,233,215651,243,197152,275,197152,275
|
347
|
2024-12-01,066002,190000.00,208.00,257383,297,229508,301,187527,219,191494,276,191494,276
|
348
|
2024-12-01,066003,300000.00,323.00,250922,288,185989,227,250092,280,223280,341,223280,341
|
349
|
2024-12-01,066004,134000.00,137.00,131641,130,170952,190,125016,142,73420,107,73420,107
|
350
|
2024-12-01,066006,251000.00,260.00,263238,272,195017,200,242220,242,179577,239,179577,239
|
351
|
2024-12-01,066011,193000.00,192.00,179640,180,118104,120,192395,191,101221,128,101221,128
|
352
|
2024-12-01,066013,289000.00,308.00,270426,306,187957,214,305165,345,246950,373,246950,373
|
353
|
2024-12-01,066015,277000.00,283.00,247162,256,139268,148,240903,273,182044,261,182044,261
|
354
|
2024-12-01,066018,162000.00,165.00,141495,141,111129,119,138530,160,115940,158,115940,158
|
355
|
2024-12-01,066026,338000.00,338.00,297359,303,156313,151,325955,342,310258,388,310258,388
|
356
|
2024-12-01,066027,444000.00,441.00,461290,417,296222,344,405718,470,267040,393,267040,393
|
357
|
2024-12-01,066028,118000.00,221.00,166802,282,103236,211,111546,226,142346,312,142346,312
|
358
|
2024-12-01,066029,268000.00,278.00,229628,277,142393,169,214501,250,194870,290,194870,290
|
359
|
2024-12-01,066031,208000.00,223.00,192584,202,115033,125,183580,210,183178,245,183178,245
|
360
|
2024-12-01,066038,209000.00,206.00,193381,210,114128,120,171127,185,141140,202,141140,202
|
361
|
2024-12-01,066039,299000.00,306.00,329169,348,184782,201,260385,297,220770,301,220770,301
|
362
|
2024-12-01,066043,351000.00,376.00,293904,339,257726,347,310843,378,184150,265,184150,265
|
363
|
2024-12-01,066046,132000.00,134.00,147485,147,104625,122,113212,109,86014,130,86014,130
|
364
|
2024-12-01,066047,139000.00,146.00,129377,121,81669,88,95288,115,114922,164,114922,164
|
365
|
2024-12-01,066048,164000.00,170.00,173516,183,64481,67,149935,157,138032,179,138032,179
|
366
|
2024-12-01,066049,175000.00,177.00,163225,174,103001,113,145450,161,106480,164,106480,164
|
367
|
2024-12-01,066050,222000.00,247.00,170675,201,141032,142,190261,218,101502,155,101502,155
|
368
|
2024-12-01,066053,234000.00,235.00,211979,221,142447,152,198493,214,154740,233,154740,233
|
369
|
2024-12-01,066055,99000.00,91.00,131738,131,84050,89,98044,96,74710,102,74710,102
|
370
|
2024-12-01,066056,167000.00,175.00,154592,160,84707,80,156401,163,137246,178,137246,178
|
371
|
2024-12-01,066057,171000.00,166.00,157815,157,90871,93,160866,172,113706,157,113706,157
|
372
|
2024-12-01,066059,161000.00,154.00,137317,148,86635,88,135353,139,107292,150,107292,150
|
373
|
2024-12-01,066061,137000.00,153.00,169448,187,68941,86,119232,132,79437,107,79437,107
|
374
|
2024-12-01,066062,247000.00,241.00,258170,260,147200,150,211690,219,228317,298,228317,298
|
375
|
2024-12-01,066063,188000.00,186.00,188504,183,80045,83,155718,171,152169,190,152169,190
|
376
|
2024-12-01,066064,189000.00,210.00,195436,204,156026,170,196331,203,184769,239,184769,239
|
377
|
2024-12-01,066065,188000.00,212.00,206782,233,112412,147,178164,210,0,0,0,0
|
378
|
2024-12-01,066066,348000.00,303.00,306634,280,163701,148,268629,244,0,0,0,0
|
379
|
2024-12-01,066067,328000.00,338.00,373616,398,229318,274,276614,320,0,0,0,0
|
380
|
2024-12-01,066068,284000.00,289.00,284434,291,207659,228,232409,253,0,0,0,0
|
381
|
2024-12-01,066069,264000.00,255.00,286743,270,130293,136,211210,220,0,0,0,0
|
382
|
2024-12-01,066070,127000.00,132.00,153715,150,69464,69,103111,108,0,0,0,0
|
383
|
2024-12-01,066071,223000.00,242.00,190303,217,155328,178,180178,194,0,0,0,0
|
384
|
2024-12-01,066072,240000.00,249.00,275540,286,302592,331,304700,330,0,0,0,0
|
385
|
2024-12-01,066073,275000.00,293.00,316754,338,233925,264,282309,330,0,0,0,0
|
386
|
2024-12-01,066074,341000.00,365.00,301955,316,220086,254,298193,330,0,0,0,0
|
387
|
2024-12-01,066075,446000.00,484.00,443826,470,328901,397,381572,424,0,0,0,0
|
388
|
2024-12-01,066076,346000.00,388.00,339121,364,254241,311,293504,361,0,0,0,0
|
389
|
2024-12-01,066077,329000.00,352.00,342198,358,244494,295,323758,369,0,0,0,0
|
390
|
2024-12-01,066078,540000.00,595.00,535219,604,392655,486,474064,570,0,0,0,0
|
391
|
2024-12-01,066079,442000.00,455.00,358591,389,248746,300,390855,458,0,0,0,0
|
392
|
2024-12-01,066080,335000.00,344.00,369935,423,223831,255,291782,334,0,0,0,0
|
393
|
2024-12-01,066081,534000.00,492.00,568304,483,403301,324,498088,411,0,0,0,0
|
394
|
2024-12-01,066082,525000.00,405.00,549661,475,345874,312,482944,404,0,0,0,0
|
395
|
2024-12-01,066083,369000.00,410.00,345957,386,220837,249,330406,386,0,0,0,0
|
396
|
2024-12-01,066084,466000.00,400.00,440491,371,133259,119,272109,259,0,0,0,0
|
397
|
2024-12-01,066085,268000.00,298.00,292573,301,250187,273,305573,349,0,0,0,0
|
398
|
2024-12-01,066086,312000.00,363.00,304027,347,0,0,0,0,0,0,0,0
|
399
|
2024-12-01,066087,376000.00,377.00,204391,223,0,0,0,0,0,0,0,0
|
400
|
2024-12-01,066088,375000.00,367.00,283119,309,0,0,0,0,0,0,0,0
|
401
|
2024-12-01,066344,159000.00,148.00,154372,146,169954,172,170548,165,139348,173,139348,173
|
402
|
2024-12-01,066401,372000.00,385.00,312334,349,247510,295,288805,333,300140,420,300140,420
|
403
|
2024-12-01,067102,233000.00,227.00,195492,219,114533,116,240889,251,142670,193,142670,193
|
404
|
2024-12-01,067104,238000.00,227.00,202820,212,126469,134,233871,255,152554,193,152554,193
|
405
|
2024-12-01,067105,179000.00,185.00,155402,165,85581,91,182662,189,173786,238,173786,238
|
406
|
2024-12-01,067108,197000.00,195.00,182078,186,119602,129,180337,191,149330,195,149330,195
|
407
|
2024-12-01,067109,201000.00,193.00,181918,184,88338,90,151721,156,127402,171,127402,171
|
408
|
2024-12-01,067110,177000.00,185.00,213544,201,142777,145,161695,169,222180,284,222180,284
|
409
|
2024-12-01,067111,147000.00,152.00,151531,150,50029,59,149847,169,150715,191,150715,191
|
410
|
2024-12-01,067112,102000.00,109.00,107567,114,78627,61,95544,104,83940,123,83940,123
|
411
|
2024-12-01,067117,181000.00,208.00,204586,206,124187,126,167839,178,183953,238,183953,238
|
412
|
2024-12-01,067119,15000.00,4.00,13171,12,10871,9,12862,14,29528,33,29528,33
|
413
|
2024-12-01,067126,49000.00,46.00,32861,37,10216,10,18345,18,33350,48,33350,48
|
414
|
2024-12-01,067133,171000.00,180.00,224384,204,107367,103,147386,153,160658,197,160658,197
|
415
|
2024-12-01,067135,300000.00,300.00,273818,263,166582,183,253610,253,216241,269,216241,269
|
416
|
2024-12-01,067136,341000.00,330.00,283531,279,158606,148,303745,320,222000,304,222000,304
|
417
|
2024-12-01,067203,170000.00,174.00,183095,197,0,0,0,0,129712,191,129712,191
|
418
|
2024-12-01,067204,224000.00,218.00,218729,224,112711,112,189907,200,187304,241,187304,241
|
419
|
2024-12-01,067205,220000.00,216.00,172548,171,130015,124,189575,189,176680,217,176680,217
|
420
|
2024-12-01,067208,176000.00,188.00,204087,221,164279,189,152429,174,178630,248,178630,248
|
421
|
2024-12-01,071314,222000.00,315.00,229774,343,0,0,0,0,0,0,0,0
|
422
|
2024-12-01,071474,130000.00,152.00,123341,165,0,0,0,0,0,0,0,0
|
423
|
2024-12-01,085006,100000.00,115.00,88134,101,82617,114,97652,130,84120,142,84120,142
|
424
|
2024-12-01,085009,110000.00,150.00,95809,143,111469,158,99503,130,124249,244,124249,244
|
425
|
2024-12-01,085018,100000.00,131.00,136377,187,46575,69,82104,129,129870,245,129870,245
|
426
|
2024-12-01,085019,233000.00,296.00,227305,273,108571,145,207648,263,189085,308,189085,308
|
427
|
2024-12-01,085021,81000.00,105.00,89674,111,55347,74,69480,90,69750,119,69750,119
|
428
|
2024-12-01,085029,192000.00,198.00,203817,210,167345,190,168278,168,137060,194,137060,194
|
429
|
2024-12-01,085034,99000.00,158.00,89663,129,66420,114,103331,167,100910,174,100910,174
|
430
|
2024-12-01,085036,78000.00,89.00,105309,130,45680,59,89494,98,59430,91,59430,91
|
431
|
2024-12-01,085038,90000.00,119.00,97312,129,85699,134,82815,118,76340,131,76340,131
|
432
|
2024-12-01,085039,130000.00,165.00,99554,135,77780,110,102659,139,133770,216,133770,216
|
433
|
2024-12-01,085043,88000.00,104.00,85307,97,37047,53,82479,107,92720,144,92720,144
|
434
|
2024-12-01,085046,58000.00,69.00,64750,74,33654,44,66810,67,56900,91,56900,91
|
435
|
2024-12-01,085057,85000.00,105.00,70707,85,35752,49,85460,104,78560,110,78560,110
|
436
|
2024-12-01,085060,24000.00,49.00,25866,57,22895,49,22961,53,16016,40,16016,40
|
437
|
2024-12-01,085061,72000.00,83.00,144924,165,60532,86,67893,90,99770,134,99770,134
|
438
|
2024-12-01,085064,75000.00,75.00,39486,52,24447,35,58909,74,64200,84,64200,84
|
439
|
2024-12-01,085070,107000.00,134.00,166242,216,76715,106,112125,139,123190,206,123190,206
|
440
|
2024-12-01,085073,30000.00,53.00,29910,55,72909,154,36806,61,20850,44,20850,44
|
441
|
2024-12-01,085076,104000.00,130.00,0,0,0,0,0,0,0,0,0,0
|
442
|
2024-12-01,085081,84000.00,93.00,78161,82,88533,115,82659,97,23440,37,23440,37
|
443
|
2024-12-01,085086,24000.00,51.00,14592,26,22592,49,22627,41,23774,59,23774,59
|
444
|
2024-12-01,085087,66000.00,76.00,87435,112,45837,69,71020,96,101170,149,101170,149
|
445
|
2024-12-01,085098,0.00,0.00,0,0,21535,18,0,0,0,0,0,0
|
446
|
2024-12-01,085103,151000.00,172.00,167576,204,90268,101,133381,162,140911,196,140911,196
|
447
|
2024-12-01,085108,122000.00,129.00,101564,112,48174,59,128663,157,101370,148,101370,148
|
448
|
2024-12-01,085110,149000.00,200.00,130694,179,123328,162,130154,181,138200,217,138200,217
|
449
|
2024-12-01,085114,108000.00,124.00,102238,126,65776,93,108088,132,0,0,0,0
|
450
|
2024-12-01,085115,118000.00,178.00,119691,177,153747,277,103728,159,0,0,0,0
|
451
|
2024-12-01,085116,151000.00,187.00,205341,233,122715,177,171047,218,0,0,0,0
|
452
|
2024-12-01,085117,158000.00,204.00,145764,176,127470,156,155155,200,0,0,0,0
|
453
|
2024-12-01,085118,142000.00,173.00,144562,151,63870,80,137909,154,0,0,0,0
|
454
|
2024-12-01,085119,171000.00,210.00,169014,195,80859,114,154596,205,0,0,0,0
|
455
|
2024-12-01,085120,157000.00,224.00,160068,193,71191,97,132323,178,0,0,0,0
|
456
|
2024-12-01,085121,220000.00,211.00,229793,220,157076,146,205696,183,0,0,0,0
|
457
|
2024-12-01,085122,130000.00,192.00,128671,164,82579,115,121535,157,0,0,0,0
|
458
|
2024-12-01,085123,219000.00,275.00,224374,264,0,0,0,0,0,0,0,0
|
459
|
2024-12-01,086001,471000.00,526.00,469009,532,366727,466,376651,469,272360,422,272360,422
|
460
|
2024-12-01,086003,132000.00,179.00,127817,171,95293,130,114805,149,104230,177,104230,177
|
461
|
2024-12-01,086005,126000.00,137.00,109962,129,71379,90,98156,122,71480,110,71480,110
|
462
|
2024-12-01,086008,193000.00,200.00,198332,231,94851,112,160556,183,146790,224,146790,224
|
463
|
2024-12-01,086009,242000.00,301.00,222739,276,194914,268,202726,267,185110,304,185110,304
|
464
|
2024-12-01,086012,240000.00,287.00,259402,321,126482,155,199143,251,191070,304,191070,304
|
465
|
2024-12-01,086016,162000.00,197.00,166138,220,85133,102,166083,205,161190,266,161190,266
|
466
|
2024-12-01,086017,205000.00,220.00,167691,202,112148,141,192814,234,205100,300,205100,300
|
467
|
2024-12-01,086018,149000.00,160.00,102606,124,57857,72,100224,122,131540,197,131540,197
|
468
|
2024-12-01,086020,269000.00,297.00,192995,219,137178,162,235453,284,212371,294,212371,294
|
469
|
2024-12-01,086021,136000.00,148.00,151562,176,52745,72,117646,152,109890,173,109890,173
|
470
|
2024-12-01,086022,429000.00,491.00,544781,541,295578,369,441882,529,345010,529,345010,529
|
471
|
2024-12-01,086025,233000.00,270.00,247742,273,140956,173,200313,238,122071,188,122071,188
|
472
|
2024-12-01,086028,211000.00,271.00,221734,255,167774,230,182241,243,178140,277,178140,277
|
473
|
2024-12-01,086029,269000.00,293.00,226466,237,109122,137,197840,247,223540,309,223540,309
|
474
|
2024-12-01,086033,275000.00,311.00,274803,312,127052,161,222846,276,174526,264,174526,264
|
475
|
2024-12-01,086035,122000.00,134.00,94849,90,120899,158,72379,86,43419,63,43419,63
|
476
|
2024-12-01,086036,117000.00,136.00,125148,143,45568,58,134604,155,119178,168,119178,168
|
477
|
2024-12-01,086037,212000.00,237.00,198268,224,137891,148,178314,208,180198,256,180198,256
|
478
|
2024-12-01,086038,234000.00,244.00,237188,243,222969,243,243273,253,0,0,0,0
|
479
|
2024-12-01,086039,276000.00,319.00,247289,289,171996,203,255952,303,0,0,0,0
|
480
|
2024-12-01,087101,293000.00,340.00,261362,303,172016,191,206480,238,209530,316,209530,316
|
481
|
2024-12-01,087103,248000.00,280.00,202645,230,112063,136,225321,256,173122,268,173122,268
|
482
|
2024-12-01,087104,238000.00,260.00,213673,236,131524,161,192008,215,130506,194,130506,194
|
483
|
2024-12-01,087106,289000.00,304.00,265648,282,148148,160,226245,253,245130,339,245130,339
|
484
|
2024-12-01,087111,129000.00,156.00,132997,150,95267,128,141020,169,99100,149,99100,149
|
485
|
2024-12-01,087114,0.00,0.00,0,0,37926,58,0,0,68645,95,68645,95
|
486
|
2024-12-01,087121,172000.00,203.00,206983,246,128446,161,139222,187,137180,209,137180,209
|
487
|
2024-12-01,087127,74000.00,83.00,81695,112,47317,58,72285,84,80030,114,80030,114
|
488
|
2024-12-01,087130,135000.00,152.00,143472,149,59720,74,130493,161,105160,150,105160,150
|
489
|
2024-12-01,087131,113000.00,130.00,107110,123,60529,71,96243,124,143620,208,143620,208
|
490
|
2024-12-01,087132,92000.00,105.00,106137,120,47379,58,105208,123,0,0,0,0
|
491
|
2024-12-01,087202,229000.00,233.00,197670,187,135546,148,232923,241,185190,245,185190,245
|
492
|
2024-12-01,087204,154000.00,169.00,157086,178,118267,158,166716,183,104150,171,104150,171
|
493
|
2024-12-01,087206,234000.00,164.00,0,0,47706,47,199983,137,218706,129,218706,129
|
494
|
2024-12-01,087210,126000.00,153.00,117715,145,97392,130,109420,142,111530,165,111530,165
|
495
|
2024-12-01,087211,83000.00,95.00,67609,69,40886,42,66764,77,54620,74,54620,74
|
496
|
2024-12-01,087212,119000.00,125.00,110537,112,65543,83,89221,103,96375,134,96375,134
|
497
|
2024-12-01,087214,65000.00,68.00,65482,78,24276,33,54766,63,79830,106,79830,106
|
498
|
2024-12-01,087216,23000.00,25.00,33707,32,21935,28,16481,20,47680,61,47680,61
|
499
|
2024-12-01,101071,72000.00,118.00,76237,116,0,0,0,0,0,0,0,0
|
500
|
2024-12-01,101116,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
501
|
2024-12-01,101137,241000.00,284.00,227822,269,0,0,0,0,0,0,0,0
|
502
|
2024-12-01,101140,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
503
|
2024-12-01,101172,263000.00,418.00,284113,424,0,0,0,0,0,0,0,0
|
504
|
2024-12-01,101226,183000.00,256.00,0,0,0,0,0,0,0,0,0,0
|
505
|
2024-12-01,101276,274000.00,380.00,260619,364,0,0,0,0,0,0,0,0
|
506
|
2024-12-01,101278,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
507
|
2024-12-01,101316,132000.00,205.00,139719,190,0,0,0,0,0,0,0,0
|
508
|
2024-12-01,101317,34000.00,60.00,41119,69,0,0,0,0,0,0,0,0
|
509
|
2024-12-01,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
510
|
2024-12-01,101355,44000.00,72.00,38352,50,0,0,0,0,0,0,0,0
|
511
|
2024-12-01,101360,82000.00,125.00,91157,138,0,0,0,0,0,0,0,0
|
512
|
2024-12-01,101374,58000.00,68.00,63629,66,0,0,0,0,0,0,0,0
|
513
|
2024-12-01,101382,178000.00,216.00,205586,290,0,0,0,0,0,0,0,0
|
514
|
2024-12-01,101385,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
515
|
2024-12-01,101386,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
516
|
2024-12-01,101391,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
517
|
2024-12-01,101399,302000.00,513.00,288676,460,0,0,0,0,0,0,0,0
|
518
|
2024-12-01,101404,119000.00,201.00,139973,216,0,0,0,0,0,0,0,0
|
519
|
2024-12-01,101411,183000.00,281.00,159151,241,0,0,0,0,0,0,0,0
|
520
|
2024-12-01,101415,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
521
|
2024-12-01,101416,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
522
|
2024-12-01,101422,111000.00,184.00,106467,158,0,0,0,0,0,0,0,0
|
523
|
2024-12-01,101425,182000.00,295.00,208070,293,0,0,0,0,0,0,0,0
|
524
|
2024-12-01,101427,185000.00,263.00,210102,278,0,0,0,0,0,0,0,0
|
525
|
2024-12-01,101444,243000.00,373.00,268825,340,0,0,0,0,0,0,0,0
|
526
|
2024-12-01,101445,167000.00,311.00,150589,266,0,0,0,0,0,0,0,0
|
527
|
2024-12-01,101450,175000.00,212.00,189179,206,0,0,0,0,0,0,0,0
|
528
|
2024-12-01,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
529
|
2024-12-01,101476,0.00,0.00,196839,193,0,0,0,0,0,0,0,0
|
530
|
2024-12-01,101477,236000.00,376.00,288162,449,0,0,0,0,0,0,0,0
|
531
|
2024-12-01,101479,120000.00,195.00,0,0,0,0,0,0,0,0,0,0
|
532
|
2024-12-01,101484,176000.00,307.00,186929,302,0,0,0,0,0,0,0,0
|
533
|
2024-12-01,101486,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
534
|
2024-12-01,101487,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
535
|
2024-12-01,101493,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
536
|
2024-12-01,101494,48000.00,61.00,23079,28,0,0,0,0,0,0,0,0
|
537
|
2024-12-01,101499,133000.00,215.00,142557,196,0,0,0,0,0,0,0,0
|
538
|
2024-12-01,101500,0.00,0.00,136161,169,0,0,0,0,0,0,0,0
|
539
|
2024-12-01,101501,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
540
|
2024-12-01,101503,143000.00,249.00,158798,250,0,0,0,0,0,0,0,0
|
541
|
2024-12-01,101507,132000.00,187.00,138374,189,0,0,0,0,0,0,0,0
|
542
|
2024-12-01,101511,27000.00,31.00,31280,32,0,0,0,0,0,0,0,0
|
543
|
2024-12-01,101512,247000.00,285.00,228140,244,0,0,0,0,0,0,0,0
|
544
|
2024-12-01,101517,131000.00,200.00,142524,220,0,0,0,0,0,0,0,0
|
545
|
2024-12-01,101518,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
546
|
2024-12-01,101520,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
547
|
2024-12-01,101522,82000.00,111.00,99718,126,0,0,0,0,0,0,0,0
|
548
|
2024-12-01,101524,87000.00,112.00,79697,106,0,0,0,0,0,0,0,0
|
549
|
2024-12-01,101534,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
550
|
2024-12-01,101535,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
551
|
2024-12-01,101539,91000.00,148.00,82753,139,0,0,0,0,0,0,0,0
|
552
|
2024-12-01,101543,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
553
|
2024-12-01,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
554
|
2024-12-01,101564,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
555
|
2024-12-01,101571,114000.00,131.00,200037,298,0,0,0,0,0,0,0,0
|
556
|
2024-12-01,101572,126000.00,158.00,120699,134,0,0,0,0,0,0,0,0
|
557
|
2024-12-01,101573,187000.00,296.00,229687,321,0,0,0,0,0,0,0,0
|
558
|
2024-12-01,101577,147000.00,223.00,165341,239,0,0,0,0,0,0,0,0
|
559
|
2024-12-01,101580,167000.00,281.00,164452,268,0,0,0,0,0,0,0,0
|
560
|
2024-12-01,101586,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
561
|
2024-12-01,101591,50000.00,61.00,93705,117,0,0,0,0,0,0,0,0
|
562
|
2024-12-01,101594,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
563
|
2024-12-01,101595,57000.00,75.00,67272,86,0,0,0,0,0,0,0,0
|
564
|
2024-12-01,101596,124000.00,156.00,106449,137,0,0,0,0,0,0,0,0
|
565
|
2024-12-01,101598,98000.00,143.00,97126,145,0,0,0,0,0,0,0,0
|
566
|
2024-12-01,101600,175000.00,240.00,191023,237,0,0,0,0,0,0,0,0
|
567
|
2024-12-01,101603,54000.00,61.00,50251,50,0,0,0,0,0,0,0,0
|
568
|
2024-12-01,101607,121000.00,195.00,105588,175,0,0,0,0,0,0,0,0
|
569
|
2024-12-01,101608,125000.00,186.00,140094,202,0,0,0,0,0,0,0,0
|
570
|
2024-12-01,101610,132000.00,163.00,137459,136,0,0,0,0,0,0,0,0
|
571
|
2024-12-01,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
572
|
2024-12-01,101614,34000.00,46.00,29473,40,0,0,0,0,0,0,0,0
|
573
|
2024-12-01,101615,228000.00,293.00,204930,271,0,0,0,0,0,0,0,0
|
574
|
2024-12-01,101616,102000.00,152.00,139322,198,0,0,0,0,0,0,0,0
|
575
|
2024-12-01,000203,115000.00,211.00,0,0,0,0,0,0,0,0,0,0
|
576
|
2024-12-02,000203,189000.00,435.00,172803,359,108540,237,227665,400,140621,494,140621,494
|
577
|
2024-12-02,000204,130000.00,279.00,211005,266,114426,271,241064,276,84192,278,84192,278
|
578
|
2024-12-02,000207,474000.00,1086.00,413363,734,355851,802,747762,964,358446,1161,358446,1161
|
579
|
2024-12-02,000208,195000.00,466.00,227485,426,164497,421,363772,438,148366,526,148366,526
|
580
|
2024-12-02,000209,194000.00,423.00,298699,395,172225,381,370212,396,129280,381,129280,381
|
581
|
2024-12-02,000212,323000.00,652.00,318872,550,298444,586,418988,614,209545,567,209545,567
|
582
|
2024-12-02,000214,319000.00,704.00,393914,639,234381,504,413658,673,217150,699,217150,699
|
583
|
2024-12-02,000216,263000.00,564.00,270389,401,221629,466,363061,426,125041,405,125041,405
|
584
|
2024-12-02,000217,347000.00,748.00,412904,697,276408,579,488727,654,239573,748,239573,748
|
585
|
2024-12-02,000218,151000.00,351.00,275235,336,148966,358,388205,368,135104,474,135104,474
|
586
|
2024-12-02,000219,287000.00,674.00,292603,551,145461,342,347359,550,182836,641,182836,641
|
587
|
2024-12-02,000220,161000.00,379.00,193064,312,194524,470,364876,349,100792,363,100792,363
|
588
|
2024-12-02,000221,279000.00,613.00,270937,501,244144,474,365293,578,201225,638,201225,638
|
589
|
2024-12-02,000222,185000.00,419.00,193989,382,124423,296,222562,378,137192,436,137192,436
|
590
|
2024-12-02,000223,332000.00,724.00,355908,624,283411,638,420962,630,226857,740,226857,740
|
591
|
2024-12-02,000226,427000.00,987.00,444444,840,357892,810,572130,870,283768,950,283768,950
|
592
|
2024-12-02,000227,464000.00,913.00,471396,843,547084,965,479350,858,343527,965,343527,965
|
593
|
2024-12-02,000229,226000.00,524.00,252894,446,198310,461,293318,445,221322,734,221322,734
|
594
|
2024-12-02,000233,244000.00,526.00,339606,548,153440,304,297435,513,255009,691,255009,691
|
595
|
2024-12-02,000234,243000.00,543.00,297448,507,182154,418,637904,580,177904,601,177904,601
|
596
|
2024-12-02,000236,453000.00,931.00,514659,849,404037,840,575870,842,325905,969,325905,969
|
597
|
2024-12-02,000238,193000.00,450.00,259034,409,190802,444,370581,436,168611,596,168611,596
|
598
|
2024-12-02,000239,635000.00,1526.00,659681,1401,338452,779,783194,1414,422054,1451,422054,1451
|
599
|
2024-12-02,000240,296000.00,670.00,332793,615,268499,636,357010,598,220844,755,220844,755
|
600
|
2024-12-02,000241,366000.00,840.00,449096,863,161860,366,540341,770,270944,899,270944,899
|
601
|
2024-12-02,000242,313000.00,696.00,423292,660,226299,500,487972,654,237153,808,237153,808
|
602
|
2024-12-02,000243,271000.00,555.00,273647,509,309524,641,310982,533,184678,566,184678,566
|
603
|
2024-12-02,000244,191000.00,464.00,204207,455,121774,271,258213,483,179380,604,179380,604
|
604
|
2024-12-02,000245,135000.00,283.00,173020,299,97095,197,144241,287,103785,378,103785,378
|
605
|
2024-12-02,000246,196000.00,480.00,240099,502,64641,151,257753,503,156235,555,156235,555
|
606
|
2024-12-02,000247,295000.00,687.00,328981,647,207748,462,326641,638,243906,880,243906,880
|
607
|
2024-12-02,000248,288000.00,635.00,306473,566,160380,319,345309,566,252918,802,252918,802
|
608
|
2024-12-02,000250,203000.00,487.00,297443,446,177908,455,371122,476,164146,562,164146,562
|
609
|
2024-12-02,000251,358000.00,827.00,360272,724,113575,263,379595,756,281030,939,281030,939
|
610
|
2024-12-02,000252,202000.00,429.00,187041,369,177054,380,197130,370,124442,333,124442,333
|
611
|
2024-12-02,000253,336000.00,697.00,382802,570,269931,476,431412,630,280544,819,280544,819
|
612
|
2024-12-02,000254,231000.00,540.00,316151,494,183896,436,405168,529,162977,549,162977,549
|
613
|
2024-12-02,000255,175000.00,394.00,248300,393,156968,359,354847,392,111337,362,111337,362
|
614
|
2024-12-02,000256,225000.00,484.00,250881,382,183979,361,330344,438,167830,548,167830,548
|
615
|
2024-12-02,000257,322000.00,701.00,374563,610,268365,612,469641,652,196425,600,196425,600
|
616
|
2024-12-02,000258,362000.00,834.00,376657,763,263019,540,426900,740,291958,967,291958,967
|
617
|
2024-12-02,000261,125000.00,281.00,142848,279,122502,266,178316,302,119102,368,119102,368
|
618
|
2024-12-02,000262,223000.00,494.00,233224,403,192498,411,341674,458,218590,733,218590,733
|
619
|
2024-12-02,000263,216000.00,445.00,229367,425,195502,409,248597,420,141430,413,141430,413
|
620
|
2024-12-02,000264,269000.00,600.00,386107,510,236557,556,572598,631,200459,618,200459,618
|
621
|
2024-12-02,000265,339000.00,659.00,182529,266,272346,475,322607,443,125370,381,125370,381
|
622
|
2024-12-02,000266,379000.00,788.00,430237,674,271404,571,464063,790,272826,872,272826,872
|
623
|
2024-12-02,000267,329000.00,719.00,339122,705,192864,413,395347,695,216407,714,216407,714
|
624
|
2024-12-02,000270,296000.00,707.00,293521,618,126728,288,333211,678,248988,855,248988,855
|
625
|
2024-12-02,000271,265000.00,619.00,282020,595,222868,502,308043,554,229477,735,229477,735
|
626
|
2024-12-02,000272,256000.00,570.00,339577,524,265998,624,498497,571,177816,594,177816,594
|
627
|
2024-12-02,000274,332000.00,721.00,324626,649,254346,566,309996,670,278034,824,278034,824
|
628
|
2024-12-02,000275,296000.00,676.00,356600,611,225669,530,358160,635,220070,732,220070,732
|
629
|
2024-12-02,000276,276000.00,609.00,326691,525,283084,630,383822,552,230468,744,230468,744
|
630
|
2024-12-02,000277,335000.00,690.00,309506,607,248701,526,386309,654,243414,779,243414,779
|
631
|
2024-12-02,000278,301000.00,664.00,288747,509,279013,623,409240,613,187524,634,187524,634
|
632
|
2024-12-02,000279,442000.00,936.00,462193,813,322837,684,575834,797,350480,1074,350480,1074
|
633
|
2024-12-02,000280,201000.00,467.00,176868,380,196189,447,212444,400,144370,481,144370,481
|
634
|
2024-12-02,000301,524000.00,1172.00,603051,1047,413935,952,732330,1019,356262,1118,356262,1118
|
635
|
2024-12-02,000304,257000.00,575.00,343362,465,307832,676,409399,509,167648,563,167648,563
|
636
|
2024-12-02,000306,354000.00,812.00,376391,615,310285,730,416446,640,205032,659,205032,659
|
637
|
2024-12-02,000308,141000.00,328.00,201057,327,111610,252,253593,333,123019,403,123019,403
|
638
|
2024-12-02,000310,292000.00,657.00,358126,605,238224,532,465262,636,218951,711,218951,711
|
639
|
2024-12-02,000313,443000.00,965.00,499870,1000,166742,341,558297,972,341353,1167,341353,1167
|
640
|
2024-12-02,000314,140000.00,337.00,169728,336,110032,268,251797,349,118251,429,118251,429
|
641
|
2024-12-02,000315,402000.00,838.00,433243,728,363441,708,467868,758,276926,852,276926,852
|
642
|
2024-12-02,000316,547000.00,1001.00,550764,881,441566,812,576637,897,328350,1009,328350,1009
|
643
|
2024-12-02,000318,270000.00,618.00,303997,502,151785,317,300130,514,202756,669,202756,669
|
644
|
2024-12-02,000319,308000.00,730.00,311458,616,215076,494,441193,601,242247,824,242247,824
|
645
|
2024-12-02,000321,210000.00,457.00,234412,388,210674,492,287796,420,128499,415,128499,415
|
646
|
2024-12-02,000322,312000.00,662.00,287502,558,248080,515,383572,595,194845,612,194845,612
|
647
|
2024-12-02,000323,246000.00,510.00,279627,456,202463,421,294758,403,144674,431,144674,431
|
648
|
2024-12-02,000324,369000.00,840.00,411960,638,360917,805,706137,772,269124,888,269124,888
|
649
|
2024-12-02,000325,267000.00,539.00,291740,513,170035,357,406980,574,227881,670,227881,670
|
650
|
2024-12-02,000326,315000.00,697.00,338798,627,272830,612,402417,672,261141,846,261141,846
|
651
|
2024-12-02,000328,196000.00,422.00,217935,356,161500,335,299552,450,111590,353,111590,353
|
652
|
2024-12-02,000329,339000.00,733.00,419664,738,244713,545,410108,687,328240,1085,328240,1085
|
653
|
2024-12-02,000330,254000.00,607.00,239569,438,230697,557,365552,529,204765,688,204765,688
|
654
|
2024-12-02,000331,214000.00,465.00,244180,444,142257,258,239511,465,160348,484,160348,484
|
655
|
2024-12-02,000332,345000.00,732.00,370929,598,314147,638,463751,602,194855,619,194855,619
|
656
|
2024-12-02,000333,128000.00,277.00,173113,261,108795,248,237845,288,70526,218,70526,218
|
657
|
2024-12-02,000334,364000.00,801.00,374367,666,304037,666,555320,712,253469,809,253469,809
|
658
|
2024-12-02,000335,252000.00,589.00,222830,495,170969,387,288140,556,146808,493,146808,493
|
659
|
2024-12-02,000336,356000.00,796.00,374496,717,330230,727,558248,773,249062,738,249062,738
|
660
|
2024-12-02,000338,178000.00,379.00,196912,330,169679,368,218513,348,121938,364,121938,364
|
661
|
2024-12-02,000339,373000.00,875.00,402520,780,137846,329,405401,753,326285,1104,326285,1104
|
662
|
2024-12-02,000340,257000.00,598.00,300077,527,200569,470,303322,545,259502,894,259502,894
|
663
|
2024-12-02,000342,257000.00,550.00,344471,531,147538,296,353233,543,234890,763,234890,763
|
664
|
2024-12-02,000343,236000.00,502.00,256412,427,204501,402,273869,478,200239,625,200239,625
|
665
|
2024-12-02,000344,180000.00,385.00,224421,393,101755,223,253051,390,117792,337,117792,337
|
666
|
2024-12-02,000345,398000.00,932.00,439924,754,325821,800,496629,766,291127,970,291127,970
|
667
|
2024-12-02,000346,650000.00,1413.00,782582,1133,441805,881,999213,1320,557931,1712,557931,1712
|
668
|
2024-12-02,000349,178000.00,379.00,237335,322,168144,338,346621,351,149273,423,149273,423
|
669
|
2024-12-02,000350,354000.00,736.00,374259,656,292222,632,461421,708,286497,897,286497,897
|
670
|
2024-12-02,000351,237000.00,537.00,269855,502,105981,233,312119,521,201515,658,201515,658
|
671
|
2024-12-02,000352,246000.00,583.00,244490,489,143709,350,298986,547,156192,536,156192,536
|
672
|
2024-12-02,000353,499000.00,1104.00,527756,1006,383417,853,598009,1001,318338,976,318338,976
|
673
|
2024-12-02,000354,182000.00,403.00,411253,401,156739,351,412474,397,132584,414,132584,414
|
674
|
2024-12-02,000356,191000.00,407.00,259707,372,159857,362,319532,384,165966,502,165966,502
|
675
|
2024-12-02,000357,342000.00,783.00,381153,636,313779,720,484965,718,255474,850,255474,850
|
676
|
2024-12-02,000358,187000.00,416.00,243907,424,90675,186,327551,399,156043,538,156043,538
|
677
|
2024-12-02,000359,606000.00,1065.00,658098,843,561196,1027,754099,1006,373715,977,373715,977
|
678
|
2024-12-02,000360,235000.00,529.00,307016,507,101524,228,378018,534,217185,741,217185,741
|
679
|
2024-12-02,000361,292000.00,639.00,298898,571,303442,541,348782,634,242801,745,242801,745
|
680
|
2024-12-02,000362,418000.00,878.00,445201,666,418850,837,574617,857,244917,757,244917,757
|
681
|
2024-12-02,000363,236000.00,509.00,233531,442,201226,464,323824,503,160472,504,160472,504
|
682
|
2024-12-02,000365,319000.00,734.00,451741,804,189573,459,401120,697,300559,1010,300559,1010
|
683
|
2024-12-02,000369,167000.00,359.00,208957,356,141928,297,314922,376,112013,385,112013,385
|
684
|
2024-12-02,000370,218000.00,523.00,257103,501,122363,277,319988,517,198326,719,198326,719
|
685
|
2024-12-02,000371,360000.00,759.00,467289,701,281419,578,507736,703,280437,811,280437,811
|
686
|
2024-12-02,000373,224000.00,448.00,297939,421,200059,408,407983,444,173970,525,173970,525
|
687
|
2024-12-02,000374,375000.00,861.00,422462,823,168594,351,492082,836,225640,736,225640,736
|
688
|
2024-12-02,000375,395000.00,847.00,366461,758,288624,597,548077,819,338905,1029,338905,1029
|
689
|
2024-12-02,000376,144000.00,295.00,179146,275,65806,145,205848,316,125623,340,125623,340
|
690
|
2024-12-02,000380,389000.00,789.00,458811,726,284746,539,452201,653,253465,782,253465,782
|
691
|
2024-12-02,000384,289000.00,652.00,294187,548,255435,545,305818,586,255294,809,255294,809
|
692
|
2024-12-02,000385,306000.00,684.00,300861,560,273409,582,409995,613,263583,822,263583,822
|
693
|
2024-12-02,000387,205000.00,434.00,234167,435,128300,282,317016,446,174257,568,174257,568
|
694
|
2024-12-02,000388,216000.00,471.00,309641,421,194481,438,507619,456,163829,521,163829,521
|
695
|
2024-12-02,000389,193000.00,470.00,303326,424,180949,458,452969,468,137833,469,137833,469
|
696
|
2024-12-02,000392,265000.00,569.00,315136,507,228897,456,478137,585,260050,784,260050,784
|
697
|
2024-12-02,000393,197000.00,435.00,194904,364,185169,418,295008,416,136739,447,136739,447
|
698
|
2024-12-02,000394,347000.00,772.00,364845,685,248051,522,440122,724,301065,975,301065,975
|
699
|
2024-12-02,000396,338000.00,722.00,447067,650,273164,604,483323,667,267668,817,267668,817
|
700
|
2024-12-02,000397,254000.00,595.00,322094,524,225690,522,403181,591,199604,666,199604,666
|
701
|
2024-12-02,000398,290000.00,669.00,276048,532,247288,516,399749,614,205132,656,205132,656
|
702
|
2024-12-02,000399,275000.00,602.00,291676,551,182554,416,336585,647,269342,773,269342,773
|
703
|
2024-12-02,000400,365000.00,832.00,351761,719,272171,611,386995,765,288005,943,288005,943
|
704
|
2024-12-02,000402,486000.00,983.00,413262,725,522666,1002,444406,722,302022,860,302022,860
|
705
|
2024-12-02,000403,206000.00,454.00,325234,433,191233,402,356576,471,195754,635,195754,635
|
706
|
2024-12-02,000404,311000.00,704.00,375512,631,253449,587,400527,593,250042,865,250042,865
|
707
|
2024-12-02,000405,420000.00,837.00,427646,770,379901,755,490141,751,319813,950,319813,950
|
708
|
2024-12-02,000407,298000.00,596.00,361726,640,172754,362,418268,544,252961,759,252961,759
|
709
|
2024-12-02,000408,275000.00,571.00,327265,483,253101,515,412100,508,245039,726,245039,726
|
710
|
2024-12-02,000409,257000.00,588.00,332512,561,244708,563,371713,533,213260,719,213260,719
|
711
|
2024-12-02,000410,341000.00,758.00,346286,690,179873,393,400923,742,291171,919,291171,919
|
712
|
2024-12-02,000411,302000.00,628.00,501792,537,273689,540,670041,554,188367,583,188367,583
|
713
|
2024-12-02,000412,159000.00,334.00,189687,315,144671,321,250236,304,133155,439,133155,439
|
714
|
2024-12-02,000413,310000.00,642.00,316499,539,253345,507,433925,623,245386,713,245386,713
|
715
|
2024-12-02,000415,246000.00,534.00,265726,502,151169,336,284711,481,197845,641,197845,641
|
716
|
2024-12-02,000416,428000.00,1005.00,427411,936,231134,508,556256,914,320351,1107,320351,1107
|
717
|
2024-12-02,000417,175000.00,361.00,199277,266,231619,461,307132,328,137549,435,137549,435
|
718
|
2024-12-02,000418,352000.00,806.00,387867,801,104717,250,434706,766,351499,1134,351499,1134
|
719
|
2024-12-02,000419,267000.00,590.00,254042,532,216738,481,306273,576,237582,720,237582,720
|
720
|
2024-12-02,000420,255000.00,547.00,243369,487,198352,435,329366,513,197252,573,197252,573
|
721
|
2024-12-02,000421,308000.00,695.00,338341,718,177584,363,376727,686,207106,612,207106,612
|
722
|
2024-12-02,000422,347000.00,770.00,375272,657,336164,749,455865,711,231898,724,231898,724
|
723
|
2024-12-02,000423,293000.00,643.00,301192,546,307532,662,409738,580,187941,571,187941,571
|
724
|
2024-12-02,000424,418000.00,911.00,415023,749,343742,753,661220,908,345237,1045,345237,1045
|
725
|
2024-12-02,000425,203000.00,369.00,300857,390,158971,295,329356,365,252129,719,252129,719
|
726
|
2024-12-02,000427,271000.00,631.00,446784,543,246587,595,430926,565,174059,582,174059,582
|
727
|
2024-12-02,000429,268000.00,611.00,482838,538,244959,580,533394,580,159338,463,159338,463
|
728
|
2024-12-02,000430,180000.00,376.00,258019,349,157533,300,354821,367,153493,432,153493,432
|
729
|
2024-12-02,000431,232000.00,494.00,317009,480,210208,467,389742,461,159558,465,159558,465
|
730
|
2024-12-02,000433,369000.00,851.00,450356,759,242678,553,493970,764,262763,816,262763,816
|
731
|
2024-12-02,000434,116000.00,262.00,152746,248,119686,274,228593,255,88334,270,88334,270
|
732
|
2024-12-02,000435,186000.00,324.00,168081,255,229324,405,179841,238,0,0,0,0
|
733
|
2024-12-02,000436,331000.00,660.00,295115,456,0,0,0,0,0,0,0,0
|
734
|
2024-12-02,000437,310000.00,597.00,216039,327,0,0,0,0,0,0,0,0
|
735
|
2024-12-02,000502,192000.00,430.00,172053,406,85251,200,164149,414,0,0,0,0
|
736
|
2024-12-02,000503,245000.00,480.00,235841,441,155746,310,208941,418,0,0,0,0
|
737
|
2024-12-02,000504,185000.00,418.00,180787,439,45520,109,170680,423,0,0,0,0
|
738
|
2024-12-02,000505,148000.00,312.00,145689,320,100466,227,132386,294,0,0,0,0
|
739
|
2024-12-02,000506,247000.00,442.00,196588,347,250820,436,195795,380,0,0,0,0
|
740
|
2024-12-02,001004,277000.00,434.00,240489,377,0,0,0,0,0,0,0,0
|
741
|
2024-12-02,001047,148000.00,220.00,130237,194,0,0,0,0,0,0,0,0
|
742
|
2024-12-02,001121,242000.00,434.00,201535,374,0,0,0,0,0,0,0,0
|
743
|
2024-12-02,001171,164000.00,254.00,136196,182,0,0,0,0,0,0,0,0
|
744
|
2024-12-02,001176,205000.00,376.00,201840,372,0,0,0,0,0,0,0,0
|
745
|
2024-12-02,001179,470000.00,568.00,350278,418,0,0,0,0,0,0,0,0
|
746
|
2024-12-02,001189,710000.00,1129.00,564199,932,0,0,0,0,0,0,0,0
|
747
|
2024-12-02,001196,144000.00,235.00,100037,159,0,0,0,0,0,0,0,0
|
748
|
2024-12-02,001198,242000.00,413.00,191277,318,0,0,0,0,0,0,0,0
|
749
|
2024-12-02,001199,393000.00,586.00,340676,514,0,0,0,0,0,0,0,0
|
750
|
2024-12-02,001206,321000.00,560.00,301675,500,0,0,0,0,0,0,0,0
|
751
|
2024-12-02,001208,231000.00,336.00,165552,233,0,0,0,0,0,0,0,0
|
752
|
2024-12-02,001209,263000.00,471.00,235294,388,0,0,0,0,0,0,0,0
|
753
|
2024-12-02,001211,279000.00,468.00,201032,324,0,0,0,0,0,0,0,0
|
754
|
2024-12-02,001215,106000.00,135.00,94899,117,0,0,0,0,0,0,0,0
|
755
|
2024-12-02,001217,98000.00,148.00,110327,162,0,0,0,0,0,0,0,0
|
756
|
2024-12-02,001219,181000.00,315.00,169520,289,0,0,0,0,0,0,0,0
|
757
|
2024-12-02,001223,188000.00,295.00,186414,287,0,0,0,0,0,0,0,0
|
758
|
2024-12-02,001227,298000.00,548.00,213091,407,0,0,0,0,0,0,0,0
|
759
|
2024-12-02,001295,137000.00,226.00,136076,227,0,0,0,0,0,0,0,0
|
760
|
2024-12-02,001305,129000.00,206.00,203325,255,0,0,0,0,0,0,0,0
|
761
|
2024-12-02,001306,227000.00,303.00,212237,280,0,0,0,0,0,0,0,0
|
762
|
2024-12-02,001313,185000.00,309.00,173909,268,0,0,0,0,0,0,0,0
|
763
|
2024-12-02,001318,208000.00,240.00,187802,217,0,0,0,0,0,0,0,0
|
764
|
2024-12-02,001319,166000.00,225.00,148473,198,0,0,0,0,0,0,0,0
|
765
|
2024-12-02,001334,249000.00,449.00,220047,399,0,0,0,0,0,0,0,0
|
766
|
2024-12-02,001358,268000.00,313.00,247829,290,0,0,0,0,0,0,0,0
|
767
|
2024-12-02,001364,115000.00,153.00,133257,166,0,0,0,0,0,0,0,0
|
768
|
2024-12-02,001366,148000.00,175.00,161122,181,0,0,0,0,0,0,0,0
|
769
|
2024-12-02,001367,179000.00,288.00,155948,249,0,0,0,0,0,0,0,0
|
770
|
2024-12-02,001383,262000.00,478.00,260835,495,0,0,0,0,0,0,0,0
|
771
|
2024-12-02,001387,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
772
|
2024-12-02,001392,140000.00,228.00,127406,221,0,0,0,0,0,0,0,0
|
773
|
2024-12-02,001397,222000.00,347.00,211932,335,0,0,0,0,0,0,0,0
|
774
|
2024-12-02,001403,214000.00,370.00,203424,353,0,0,0,0,0,0,0,0
|
775
|
2024-12-02,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
776
|
2024-12-02,001406,223000.00,264.00,194165,235,0,0,0,0,0,0,0,0
|
777
|
2024-12-02,001408,173000.00,198.00,153606,185,0,0,0,0,0,0,0,0
|
778
|
2024-12-02,001410,461000.00,685.00,460450,667,0,0,0,0,0,0,0,0
|
779
|
2024-12-02,001412,210000.00,347.00,166771,282,0,0,0,0,0,0,0,0
|
780
|
2024-12-02,001418,125000.00,178.00,122420,176,0,0,0,0,0,0,0,0
|
781
|
2024-12-02,001420,92000.00,122.00,81968,109,0,0,0,0,0,0,0,0
|
782
|
2024-12-02,001428,232000.00,344.00,211471,338,0,0,0,0,0,0,0,0
|
783
|
2024-12-02,001431,285000.00,320.00,261877,293,0,0,0,0,0,0,0,0
|
784
|
2024-12-02,001432,79000.00,99.00,71765,90,0,0,0,0,0,0,0,0
|
785
|
2024-12-02,001434,119000.00,189.00,113025,182,0,0,0,0,0,0,0,0
|
786
|
2024-12-02,001437,151000.00,178.00,137277,172,0,0,0,0,0,0,0,0
|
787
|
2024-12-02,001448,165000.00,254.00,150189,237,0,0,0,0,0,0,0,0
|
788
|
2024-12-02,001449,246000.00,386.00,223524,370,0,0,0,0,0,0,0,0
|
789
|
2024-12-02,001453,198000.00,328.00,185315,291,0,0,0,0,0,0,0,0
|
790
|
2024-12-02,001454,169000.00,258.00,133772,220,0,0,0,0,0,0,0,0
|
791
|
2024-12-02,001455,193000.00,230.00,188487,219,0,0,0,0,0,0,0,0
|
792
|
2024-12-02,001456,108000.00,133.00,96401,119,0,0,0,0,0,0,0,0
|
793
|
2024-12-02,001458,413000.00,445.00,366683,383,0,0,0,0,0,0,0,0
|
794
|
2024-12-02,001459,334000.00,366.00,304011,318,0,0,0,0,0,0,0,0
|
795
|
2024-12-02,001465,150000.00,271.00,128033,231,0,0,0,0,0,0,0,0
|
796
|
2024-12-02,001468,247000.00,448.00,238242,426,0,0,0,0,0,0,0,0
|
797
|
2024-12-02,001470,123000.00,211.00,115599,176,0,0,0,0,0,0,0,0
|
798
|
2024-12-02,001478,229000.00,394.00,249583,398,0,0,0,0,0,0,0,0
|
799
|
2024-12-02,001485,219000.00,376.00,196474,344,0,0,0,0,0,0,0,0
|
800
|
2024-12-02,001488,164000.00,230.00,197202,270,0,0,0,0,0,0,0,0
|
801
|
2024-12-02,001491,135000.00,198.00,150252,234,0,0,0,0,0,0,0,0
|
802
|
2024-12-02,001497,114000.00,188.00,117849,181,0,0,0,0,0,0,0,0
|
803
|
2024-12-02,001498,108000.00,128.00,97199,121,0,0,0,0,0,0,0,0
|
804
|
2024-12-02,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
805
|
2024-12-02,001509,184000.00,312.00,168173,265,0,0,0,0,0,0,0,0
|
806
|
2024-12-02,001510,93000.00,133.00,79214,108,0,0,0,0,0,0,0,0
|
807
|
2024-12-02,001514,115000.00,221.00,107853,208,0,0,0,0,0,0,0,0
|
808
|
2024-12-02,001515,435000.00,784.00,404373,752,0,0,0,0,0,0,0,0
|
809
|
2024-12-02,001516,244000.00,412.00,272198,459,0,0,0,0,0,0,0,0
|
810
|
2024-12-02,001519,181000.00,208.00,164537,201,0,0,0,0,0,0,0,0
|
811
|
2024-12-02,001523,116000.00,147.00,112930,149,0,0,0,0,0,0,0,0
|
812
|
2024-12-02,001527,151000.00,203.00,153827,186,0,0,0,0,0,0,0,0
|
813
|
2024-12-02,001529,165000.00,303.00,139686,280,0,0,0,0,0,0,0,0
|
814
|
2024-12-02,001536,102000.00,162.00,89135,132,0,0,0,0,0,0,0,0
|
815
|
2024-12-02,001537,170000.00,217.00,151847,185,0,0,0,0,0,0,0,0
|
816
|
2024-12-02,001541,151000.00,239.00,131485,220,0,0,0,0,0,0,0,0
|
817
|
2024-12-02,001544,174000.00,205.00,175278,200,0,0,0,0,0,0,0,0
|
818
|
2024-12-02,001545,152000.00,226.00,141444,228,0,0,0,0,0,0,0,0
|
819
|
2024-12-02,001546,98000.00,132.00,105059,132,0,0,0,0,0,0,0,0
|
820
|
2024-12-02,001549,194000.00,222.00,134577,165,0,0,0,0,0,0,0,0
|
821
|
2024-12-02,001550,188000.00,273.00,194021,255,0,0,0,0,0,0,0,0
|
822
|
2024-12-02,001551,85000.00,109.00,71657,88,0,0,0,0,0,0,0,0
|
823
|
2024-12-02,001554,84000.00,128.00,73939,121,0,0,0,0,0,0,0,0
|
824
|
2024-12-02,001556,107000.00,176.00,94841,156,0,0,0,0,0,0,0,0
|
825
|
2024-12-02,001557,108000.00,160.00,100093,143,0,0,0,0,0,0,0,0
|
826
|
2024-12-02,001559,252000.00,371.00,230814,351,0,0,0,0,0,0,0,0
|
827
|
2024-12-02,001560,206000.00,345.00,188672,310,0,0,0,0,0,0,0,0
|
828
|
2024-12-02,001561,129000.00,156.00,101926,128,0,0,0,0,0,0,0,0
|
829
|
2024-12-02,001562,499000.00,880.00,356462,607,0,0,0,0,0,0,0,0
|
830
|
2024-12-02,001563,139000.00,194.00,122557,174,0,0,0,0,0,0,0,0
|
831
|
2024-12-02,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
|
832
|
2024-12-02,001570,92000.00,101.00,98224,102,0,0,0,0,0,0,0,0
|
833
|
2024-12-02,001575,250000.00,403.00,230948,364,0,0,0,0,0,0,0,0
|
834
|
2024-12-02,001576,119000.00,173.00,124972,188,0,0,0,0,0,0,0,0
|
835
|
2024-12-02,001578,89000.00,117.00,85237,112,0,0,0,0,0,0,0,0
|
836
|
2024-12-02,001579,192000.00,339.00,180674,313,0,0,0,0,0,0,0,0
|
837
|
2024-12-02,001582,191000.00,285.00,186884,284,0,0,0,0,0,0,0,0
|
838
|
2024-12-02,001583,112000.00,157.00,125160,189,0,0,0,0,0,0,0,0
|
839
|
2024-12-02,001584,94000.00,150.00,94320,148,0,0,0,0,0,0,0,0
|
840
|
2024-12-02,001587,204000.00,327.00,165381,272,0,0,0,0,0,0,0,0
|
841
|
2024-12-02,001588,133000.00,213.00,130786,197,0,0,0,0,0,0,0,0
|
842
|
2024-12-02,001592,117000.00,201.00,116878,208,0,0,0,0,0,0,0,0
|
843
|
2024-12-02,001593,144000.00,161.00,116251,126,0,0,0,0,0,0,0,0
|
844
|
2024-12-02,001597,237000.00,405.00,203457,358,0,0,0,0,0,0,0,0
|
845
|
2024-12-02,001599,138000.00,230.00,117603,184,0,0,0,0,0,0,0,0
|
846
|
2024-12-02,001601,265000.00,469.00,254900,463,0,0,0,0,0,0,0,0
|
847
|
2024-12-02,001602,300000.00,420.00,292785,421,0,0,0,0,0,0,0,0
|
848
|
2024-12-02,001604,157000.00,274.00,156277,262,0,0,0,0,0,0,0,0
|
849
|
2024-12-02,001609,116000.00,205.00,111903,193,0,0,0,0,0,0,0,0
|
850
|
2024-12-02,001611,124000.00,214.00,0,0,0,0,0,0,0,0,0,0
|
851
|
2024-12-02,001613,333000.00,370.00,301911,347,0,0,0,0,0,0,0,0
|
852
|
2024-12-02,001617,381019.00,640.00,311914,491,0,0,0,0,0,0,0,0
|
853
|
2024-12-02,001618,185000.00,316.00,175250,282,0,0,0,0,0,0,0,0
|
854
|
2024-12-02,064121,98000.00,89.00,51181,47,99830,100,0,0,48500,55,48500,55
|
855
|
2024-12-02,064237,104000.00,87.00,94374,79,179475,161,68455,64,46730,48,46730,48
|
856
|
2024-12-02,064238,102000.00,92.00,92136,84,138552,142,68435,70,42180,41,42180,41
|
857
|
2024-12-02,064240,95000.00,87.00,101398,91,133718,121,103270,95,29070,30,29070,30
|
858
|
2024-12-02,064241,134000.00,129.00,104040,96,145311,170,135203,129,35450,40,35450,40
|
859
|
2024-12-02,065002,100000.00,105.00,0,0,120782,120,97554,97,59860,93,59860,93
|
860
|
2024-12-02,065004,82000.00,90.00,93265,80,107123,124,99480,89,84330,84,84330,84
|
861
|
2024-12-02,065008,52000.00,50.00,49267,49,52802,56,57801,56,48860,58,48860,58
|
862
|
2024-12-02,065009,55000.00,62.00,46421,44,56238,67,50570,60,38540,62,38540,62
|
863
|
2024-12-02,065011,93000.00,94.00,95117,93,120813,122,80261,81,85878,114,85878,114
|
864
|
2024-12-02,065018,82000.00,86.00,72304,81,91038,93,73899,70,73840,102,73840,102
|
865
|
2024-12-02,065021,66000.00,78.00,59603,69,101147,112,69928,79,48710,68,48710,68
|
866
|
2024-12-02,065023,124000.00,120.00,63135,60,208214,212,92256,91,50120,73,50120,73
|
867
|
2024-12-02,065024,135000.00,171.00,92003,116,151013,191,115534,147,88305,148,88305,148
|
868
|
2024-12-02,065026,184000.00,220.00,174271,212,202225,252,146260,189,153547,226,153547,226
|
869
|
2024-12-02,065027,98000.00,109.00,91916,108,155496,175,73285,87,69385,90,69385,90
|
870
|
2024-12-02,065031,68000.00,75.00,82199,74,108080,123,58793,65,46990,73,46990,73
|
871
|
2024-12-02,065032,111000.00,125.00,80605,85,143065,169,111023,134,61970,90,61970,90
|
872
|
2024-12-02,065033,57000.00,64.00,48636,56,93271,117,47666,50,34670,57,34670,57
|
873
|
2024-12-02,065034,105000.00,108.00,116928,110,152539,153,102213,102,68060,96,68060,96
|
874
|
2024-12-02,065040,29000.00,41.00,0,0,26195,39,17686,25,94070,142,94070,142
|
875
|
2024-12-02,065043,39000.00,48.00,28329,33,62873,81,26679,36,26400,45,26400,45
|
876
|
2024-12-02,065049,77000.00,89.00,83770,104,118112,128,68718,89,65180,100,65180,100
|
877
|
2024-12-02,065053,115000.00,112.00,115155,118,120514,122,88990,93,73239,112,73239,112
|
878
|
2024-12-02,065054,142000.00,158.00,132330,144,186393,206,128226,160,90720,137,90720,137
|
879
|
2024-12-02,065057,86000.00,104.00,71590,85,115800,132,84778,106,42760,63,42760,63
|
880
|
2024-12-02,065060,95000.00,113.00,95257,111,117148,130,102269,125,62130,92,62130,92
|
881
|
2024-12-02,065061,69000.00,86.00,65346,83,92517,113,51672,69,39200,61,39200,61
|
882
|
2024-12-02,065062,67000.00,70.00,70330,66,111149,120,69407,75,53700,79,53700,79
|
883
|
2024-12-02,065068,80000.00,92.00,65152,73,95859,122,72656,85,40760,53,40760,53
|
884
|
2024-12-02,065072,0.00,0.00,0,0,74790,90,62305,71,60170,92,60170,92
|
885
|
2024-12-02,065074,36000.00,47.00,34197,52,51125,73,29935,42,34662,52,34662,52
|
886
|
2024-12-02,065075,61000.00,110.00,46356,88,46594,82,47608,89,37170,90,37170,90
|
887
|
2024-12-02,065080,90000.00,104.00,91989,105,100796,123,66135,83,76800,111,76800,111
|
888
|
2024-12-02,065084,0.00,0.00,46464,57,71713,78,34675,41,0,0,0,0
|
889
|
2024-12-02,065089,90000.00,79.00,80818,71,109157,93,94997,85,70670,83,70670,83
|
890
|
2024-12-02,065095,56000.00,55.00,42899,44,70276,68,52140,53,52010,61,52010,61
|
891
|
2024-12-02,065098,72000.00,77.00,86143,95,69002,81,55977,68,91230,131,91230,131
|
892
|
2024-12-02,065105,36000.00,46.00,37539,41,57699,72,47698,45,37500,64,37500,64
|
893
|
2024-12-02,065108,109000.00,110.00,101123,105,166546,170,83254,94,90100,115,90100,115
|
894
|
2024-12-02,065110,55000.00,58.00,46662,40,90938,84,62934,74,57880,94,57880,94
|
895
|
2024-12-02,065111,74000.00,88.00,72364,86,73634,97,68893,83,68280,102,68280,102
|
896
|
2024-12-02,065117,27000.00,52.00,27685,42,23502,42,25053,48,29220,63,29220,63
|
897
|
2024-12-02,065118,68000.00,79.00,63357,77,130391,143,49812,57,73520,113,73520,113
|
898
|
2024-12-02,065123,169000.00,197.00,141172,142,205137,249,121332,151,113249,158,113249,158
|
899
|
2024-12-02,065125,73000.00,75.00,60421,62,121594,141,60492,64,49860,63,49860,63
|
900
|
2024-12-02,065126,203000.00,220.00,183034,196,257583,282,170243,186,113230,155,113230,155
|
901
|
2024-12-02,065128,96000.00,111.00,91472,98,0,0,87892,103,73330,109,73330,109
|
902
|
2024-12-02,065129,81000.00,93.00,55497,66,89650,110,74443,89,94702,130,94702,130
|
903
|
2024-12-02,065132,104000.00,130.00,97270,119,0,0,76296,98,118550,168,118550,168
|
904
|
2024-12-02,065135,105000.00,125.00,81679,104,127664,155,59168,77,80390,108,80390,108
|
905
|
2024-12-02,065136,63000.00,67.00,68222,67,71462,83,45626,51,59096,82,59096,82
|
906
|
2024-12-02,065139,145000.00,168.00,162928,174,197591,230,132427,151,99220,136,99220,136
|
907
|
2024-12-02,065140,0.00,0.00,0,0,132928,157,0,0,111270,175,111270,175
|
908
|
2024-12-02,065141,103000.00,102.00,73464,71,136620,136,81368,79,71960,85,71960,85
|
909
|
2024-12-02,065142,141000.00,140.00,118829,115,197814,188,126386,133,89795,115,89795,115
|
910
|
2024-12-02,065144,121000.00,143.00,138353,146,141852,167,115463,140,97780,142,97780,142
|
911
|
2024-12-02,065145,129000.00,139.00,98816,104,164862,183,123708,140,74000,93,74000,93
|
912
|
2024-12-02,065147,83000.00,89.00,58760,64,96909,108,71445,81,72340,99,72340,99
|
913
|
2024-12-02,065148,166000.00,172.00,149367,157,180776,211,161402,183,112004,155,112004,155
|
914
|
2024-12-02,065149,110000.00,116.00,94194,102,148179,152,81149,88,82580,97,82580,97
|
915
|
2024-12-02,065152,89000.00,98.00,65855,81,99017,120,55097,65,46730,66,46730,66
|
916
|
2024-12-02,065154,98000.00,102.00,104718,116,151439,158,99515,96,0,0,0,0
|
917
|
2024-12-02,065155,66000.00,81.00,65701,77,102906,129,66825,83,0,0,0,0
|
918
|
2024-12-02,065156,98000.00,95.00,76083,78,117629,112,95751,95,0,0,0,0
|
919
|
2024-12-02,065157,90000.00,110.00,57762,63,104484,130,0,0,0,0,0,0
|
920
|
2024-12-02,065158,178000.00,167.00,141709,153,0,0,0,0,0,0,0,0
|
921
|
2024-12-02,065159,141000.00,149.00,137957,139,0,0,0,0,0,0,0,0
|
922
|
2024-12-02,066001,239000.00,263.00,178778,209,226903,253,209594,226,173070,253,173070,253
|
923
|
2024-12-02,066002,262000.00,306.00,230343,268,243719,285,221197,276,186830,259,186830,259
|
924
|
2024-12-02,066003,207000.00,232.00,193442,226,255974,300,151832,170,123240,187,123240,187
|
925
|
2024-12-02,066004,169000.00,183.00,158902,182,143423,153,133085,139,193130,314,193130,314
|
926
|
2024-12-02,066006,219000.00,218.00,192114,194,289560,317,173333,177,112455,144,112455,144
|
927
|
2024-12-02,066011,116000.00,111.00,107646,106,188371,187,116925,121,63160,95,63160,95
|
928
|
2024-12-02,066013,210000.00,233.00,168131,198,253922,276,166553,192,140690,212,140690,212
|
929
|
2024-12-02,066015,171000.00,181.00,189902,193,251348,280,159432,170,105330,157,105330,157
|
930
|
2024-12-02,066018,110000.00,114.00,98386,101,130697,134,83986,94,81050,104,81050,104
|
931
|
2024-12-02,066026,172000.00,171.00,161927,158,266938,269,165793,170,105410,139,105410,139
|
932
|
2024-12-02,066027,311000.00,311.00,253023,236,410470,477,283286,328,152330,221,152330,221
|
933
|
2024-12-02,066028,105000.00,207.00,119348,223,119938,236,95314,187,104228,249,104228,249
|
934
|
2024-12-02,066029,165000.00,181.00,132141,158,219067,247,153843,181,107060,153,107060,153
|
935
|
2024-12-02,066031,132000.00,138.00,105159,124,168475,171,118929,139,91446,129,91446,129
|
936
|
2024-12-02,066038,130000.00,128.00,108411,114,164816,175,88400,97,65934,91,65934,91
|
937
|
2024-12-02,066039,215000.00,223.00,181894,196,273390,305,166557,178,116697,160,116697,160
|
938
|
2024-12-02,066043,313000.00,366.00,256107,298,368631,441,218290,293,158960,248,158960,248
|
939
|
2024-12-02,066046,99000.00,106.00,106266,115,131573,135,89640,103,81091,115,81091,115
|
940
|
2024-12-02,066047,102000.00,104.00,98374,111,156660,176,88140,92,72852,107,72852,107
|
941
|
2024-12-02,066048,100000.00,101.00,71603,77,128200,132,117084,113,80198,134,80198,134
|
942
|
2024-12-02,066049,112000.00,125.00,110873,127,154870,183,95680,113,72910,126,72910,126
|
943
|
2024-12-02,066050,149000.00,162.00,116457,137,201469,226,132375,149,81681,124,81681,124
|
944
|
2024-12-02,066053,160000.00,166.00,119416,125,198563,220,133664,135,103160,156,103160,156
|
945
|
2024-12-02,066055,109000.00,105.00,96740,91,95920,101,83025,81,68760,96,68760,96
|
946
|
2024-12-02,066056,99000.00,98.00,105790,111,113901,130,60317,71,48318,72,48318,72
|
947
|
2024-12-02,066057,111000.00,110.00,121309,115,125292,136,105130,108,64886,83,64886,83
|
948
|
2024-12-02,066059,100000.00,98.00,86318,86,156141,161,90985,95,36182,49,36182,49
|
949
|
2024-12-02,066061,87000.00,94.00,69457,83,149094,175,70010,75,46044,70,46044,70
|
950
|
2024-12-02,066062,164000.00,164.00,134628,143,199699,209,128970,140,115407,154,115407,154
|
951
|
2024-12-02,066063,110000.00,107.00,86964,88,160536,162,72609,75,64908,82,64908,82
|
952
|
2024-12-02,066064,160000.00,165.00,138149,141,201404,223,130685,137,113540,158,113540,158
|
953
|
2024-12-02,066065,165000.00,187.00,125735,154,180562,222,132557,157,0,0,0,0
|
954
|
2024-12-02,066066,179000.00,154.00,86858,83,407012,359,64971,56,0,0,0,0
|
955
|
2024-12-02,066067,256000.00,274.00,265060,293,311258,351,216856,258,0,0,0,0
|
956
|
2024-12-02,066068,241000.00,254.00,216646,235,279058,302,177115,198,0,0,0,0
|
957
|
2024-12-02,066069,169000.00,159.00,156231,152,272955,274,134005,128,0,0,0,0
|
958
|
2024-12-02,066070,77000.00,76.00,61193,61,89705,91,44072,49,0,0,0,0
|
959
|
2024-12-02,066071,175000.00,178.00,168763,164,207499,221,125898,130,0,0,0,0
|
960
|
2024-12-02,066072,203000.00,203.00,175965,163,303588,326,223134,236,0,0,0,0
|
961
|
2024-12-02,066073,247000.00,264.00,233217,253,303509,334,213593,245,0,0,0,0
|
962
|
2024-12-02,066074,245000.00,260.00,240584,242,348039,390,186179,200,0,0,0,0
|
963
|
2024-12-02,066075,376000.00,419.00,332262,381,426678,507,314846,366,0,0,0,0
|
964
|
2024-12-02,066076,294000.00,335.00,271169,317,352093,414,267410,321,0,0,0,0
|
965
|
2024-12-02,066077,290000.00,328.00,249825,280,330139,396,228644,275,0,0,0,0
|
966
|
2024-12-02,066078,407000.00,474.00,377123,452,545804,655,342511,421,0,0,0,0
|
967
|
2024-12-02,066079,298000.00,312.00,210901,216,366826,447,229820,264,0,0,0,0
|
968
|
2024-12-02,066080,215000.00,230.00,228417,254,344201,383,203154,235,0,0,0,0
|
969
|
2024-12-02,066081,343000.00,309.00,445776,328,533561,464,347826,259,0,0,0,0
|
970
|
2024-12-02,066082,355000.00,278.00,236241,199,529232,477,227486,213,0,0,0,0
|
971
|
2024-12-02,066083,278000.00,306.00,201094,228,357500,422,218065,259,0,0,0,0
|
972
|
2024-12-02,066084,256000.00,216.00,250756,210,298960,278,80526,73,0,0,0,0
|
973
|
2024-12-02,066085,163000.00,181.00,146012,171,284190,327,178794,201,0,0,0,0
|
974
|
2024-12-02,066086,254000.00,297.00,230578,240,0,0,0,0,0,0,0,0
|
975
|
2024-12-02,066087,285000.00,313.00,134196,138,0,0,0,0,0,0,0,0
|
976
|
2024-12-02,066088,268000.00,275.00,157355,185,0,0,0,0,0,0,0,0
|
977
|
2024-12-02,066344,190000.00,183.00,194198,193,149478,151,156626,168,143869,186,143869,186
|
978
|
2024-12-02,066401,288000.00,313.00,212890,236,366236,421,216672,250,194020,286,194020,286
|
979
|
2024-12-02,067102,150000.00,152.00,100222,109,198274,207,102419,111,74950,119,74950,119
|
980
|
2024-12-02,067104,150000.00,153.00,94086,109,206573,222,124231,125,105846,140,105846,140
|
981
|
2024-12-02,067105,123000.00,127.00,84029,90,158640,175,88289,95,97630,133,97630,133
|
982
|
2024-12-02,067108,127000.00,129.00,108883,120,175041,201,87339,100,75545,117,75545,117
|
983
|
2024-12-02,067109,132000.00,132.00,130483,143,165994,177,128002,127,79870,112,79870,112
|
984
|
2024-12-02,067110,138000.00,141.00,118838,121,177544,187,91873,109,145750,195,145750,195
|
985
|
2024-12-02,067111,86000.00,88.00,92039,98,145474,153,45223,49,96093,127,96093,127
|
986
|
2024-12-02,067112,62000.00,65.00,61639,69,102226,110,62126,72,0,0,0,0
|
987
|
2024-12-02,067117,106000.00,116.00,119746,131,141429,155,90815,97,96300,138,96300,138
|
988
|
2024-12-02,067119,7000.00,7.00,0,0,16768,13,2574,4,2320,3,2320,3
|
989
|
2024-12-02,067126,19000.00,20.00,15231,17,20957,24,17036,13,20020,30,20020,30
|
990
|
2024-12-02,067133,122000.00,116.00,114838,102,165436,161,90480,94,101707,121,101707,121
|
991
|
2024-12-02,067135,217000.00,204.00,160140,157,274355,287,153041,164,131377,180,131377,180
|
992
|
2024-12-02,067136,182000.00,170.00,143832,133,295741,303,151922,139,123250,155,123250,155
|
993
|
2024-12-02,067203,118000.00,120.00,90851,88,0,0,0,0,85429,121,85429,121
|
994
|
2024-12-02,067204,147000.00,142.00,123572,118,181452,175,96624,97,56746,89,56746,89
|
995
|
2024-12-02,067205,161000.00,154.00,119069,117,201467,186,125965,138,100141,125,100141,125
|
996
|
2024-12-02,067208,160000.00,176.00,125584,142,181480,215,136107,153,66030,106,66030,106
|
997
|
2024-12-02,071314,151000.00,231.00,138576,220,0,0,0,0,0,0,0,0
|
998
|
2024-12-02,071474,233000.00,436.00,218706,423,0,0,0,0,0,0,0,0
|
999
|
2024-12-02,085006,97000.00,127.00,108257,140,90333,128,94091,125,83418,143,83418,143
|
1000
|
2024-12-02,085009,112000.00,151.00,87320,120,128004,195,86322,132,95832,191,95832,191
|
1001
|
2024-12-02,085018,49000.00,75.00,31769,47,132388,188,40074,60,45690,83,45690,83
|
1002
|
2024-12-02,085019,119000.00,149.00,112075,135,186308,221,91816,120,89925,152,89925,152
|
1003
|
2024-12-02,085021,61000.00,86.00,76868,94,76530,109,62695,87,0,0,0,0
|
1004
|
2024-12-02,085029,160000.00,189.00,156913,187,177009,156,136380,177,116300,193,116300,193
|
1005
|
2024-12-02,085034,68000.00,101.00,70732,97,89662,135,70194,110,92640,166,92640,166
|
1006
|
2024-12-02,085036,58000.00,73.00,0,0,81053,95,49094,70,37670,61,37670,61
|
1007
|
2024-12-02,085038,91000.00,131.00,77401,110,103152,151,75110,112,70730,121,70730,121
|
1008
|
2024-12-02,085039,72000.00,94.00,83091,104,129552,162,72278,87,51530,88,51530,88
|
1009
|
2024-12-02,085043,53000.00,72.00,47287,57,61367,86,48815,62,51410,82,51410,82
|
1010
|
2024-12-02,085046,47000.00,57.00,40238,51,77024,97,35935,48,42010,71,42010,71
|
1011
|
2024-12-02,085057,38000.00,49.00,22871,31,63776,80,39149,49,44560,66,44560,66
|
1012
|
2024-12-02,085060,23000.00,57.00,18253,48,21703,54,16687,45,19148,54,19148,54
|
1013
|
2024-12-02,085061,57000.00,73.00,45030,55,82980,88,59303,79,38540,67,38540,67
|
1014
|
2024-12-02,085064,55000.00,60.00,42111,46,73786,85,49822,52,48214,72,48214,72
|
1015
|
2024-12-02,085070,88000.00,117.00,66970,92,104442,143,71141,104,73220,127,73220,127
|
1016
|
2024-12-02,085073,83000.00,163.00,79503,152,35773,64,79089,162,60100,148,60100,148
|
1017
|
2024-12-02,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
|
1018
|
2024-12-02,085081,76000.00,97.00,80360,82,86655,87,63464,87,46170,72,46170,72
|
1019
|
2024-12-02,085086,22000.00,43.00,11408,24,20413,30,21813,41,21422,50,21422,50
|
1020
|
2024-12-02,085087,50000.00,64.00,78472,103,69176,85,43478,56,52730,89,52730,89
|
1021
|
2024-12-02,085098,12000.00,20.00,7996,16,0,0,9341,16,18380,22,18380,22
|
1022
|
2024-12-02,085103,88000.00,106.00,73148,88,125553,150,67075,79,61265,98,61265,98
|
1023
|
2024-12-02,085108,67000.00,79.00,68962,79,103313,122,70071,84,54170,78,54170,78
|
1024
|
2024-12-02,085110,122000.00,167.00,110709,149,126952,179,111739,165,89585,144,89585,144
|
1025
|
2024-12-02,085114,76000.00,98.00,57271,77,82004,109,71831,107,0,0,0,0
|
1026
|
2024-12-02,085115,154000.00,266.00,132197,228,125306,197,122119,227,0,0,0,0
|
1027
|
2024-12-02,085116,133000.00,175.00,105599,147,149177,193,121374,173,0,0,0,0
|
1028
|
2024-12-02,085117,130000.00,168.00,115116,147,145460,182,111371,151,0,0,0,0
|
1029
|
2024-12-02,085118,90000.00,106.00,91163,105,135821,148,84837,98,0,0,0,0
|
1030
|
2024-12-02,085119,95000.00,121.00,91018,108,163383,208,76373,96,0,0,0,0
|
1031
|
2024-12-02,085120,92000.00,133.00,82222,128,171954,274,77156,126,0,0,0,0
|
1032
|
2024-12-02,085121,194000.00,162.00,168753,159,201909,199,161159,160,0,0,0,0
|
1033
|
2024-12-02,085122,113000.00,161.00,97669,124,129494,186,79941,121,0,0,0,0
|
1034
|
2024-12-02,085123,130000.00,161.00,86953,103,0,0,0,0,0,0,0,0
|
1035
|
2024-12-02,086001,387000.00,462.00,408777,486,390946,441,388465,517,284286,484,284286,484
|
1036
|
2024-12-02,086003,107000.00,148.00,93227,132,116306,161,100541,140,84320,151,84320,151
|
1037
|
2024-12-02,086005,83000.00,98.00,80911,98,101298,110,77505,90,50851,83,50851,83
|
1038
|
2024-12-02,086008,118000.00,128.00,123558,138,152763,182,121330,137,43490,71,43490,71
|
1039
|
2024-12-02,086009,200000.00,258.00,178974,239,213353,298,162588,226,141940,248,141940,248
|
1040
|
2024-12-02,086012,148000.00,188.00,127816,162,235761,294,106181,153,121820,211,121820,211
|
1041
|
2024-12-02,086016,117000.00,144.00,111672,133,103228,124,124660,160,104556,177,104556,177
|
1042
|
2024-12-02,086017,118000.00,138.00,96166,103,168259,198,93306,118,118496,171,118496,171
|
1043
|
2024-12-02,086018,76000.00,90.00,65186,74,97255,116,45081,63,54770,83,54770,83
|
1044
|
2024-12-02,086020,165000.00,182.00,131629,141,235388,264,138157,164,0,0,0,0
|
1045
|
2024-12-02,086021,104000.00,123.00,74541,88,102550,130,71293,93,62790,105,62790,105
|
1046
|
2024-12-02,086022,306000.00,357.00,323412,316,427832,522,288656,356,194390,296,194390,296
|
1047
|
2024-12-02,086025,164000.00,186.00,140277,167,195481,225,160957,191,87970,139,87970,139
|
1048
|
2024-12-02,086028,180000.00,229.00,158050,209,161448,221,152120,204,135010,220,135010,220
|
1049
|
2024-12-02,086029,125000.00,143.00,117743,136,230866,271,104061,126,106467,167,106467,167
|
1050
|
2024-12-02,086033,155000.00,178.00,112606,126,216616,258,110556,144,68878,113,68878,113
|
1051
|
2024-12-02,086035,134000.00,163.00,102304,129,77126,88,98328,132,68103,100,68103,100
|
1052
|
2024-12-02,086036,75000.00,84.00,70382,91,119068,127,56024,64,64749,95,64749,95
|
1053
|
2024-12-02,086037,132000.00,144.00,124849,145,195220,211,134499,138,118996,149,118996,149
|
1054
|
2024-12-02,086038,239000.00,249.00,238141,254,212367,226,193378,222,0,0,0,0
|
1055
|
2024-12-02,086039,173000.00,201.00,162669,208,191130,238,137369,164,0,0,0,0
|
1056
|
2024-12-02,087101,192000.00,226.00,152121,176,236746,271,151683,181,151910,235,151910,235
|
1057
|
2024-12-02,087103,152000.00,177.00,113882,136,217391,250,126676,148,80642,138,80642,138
|
1058
|
2024-12-02,087104,154000.00,167.00,157818,172,209414,253,137807,149,91440,144,91440,144
|
1059
|
2024-12-02,087106,151000.00,166.00,125232,144,232778,249,141971,159,122140,183,122140,183
|
1060
|
2024-12-02,087111,111000.00,137.00,100192,123,113189,139,115849,150,78270,118,78270,118
|
1061
|
2024-12-02,087114,46000.00,62.00,35884,50,35598,49,38615,65,47850,92,47850,92
|
1062
|
2024-12-02,087121,137000.00,164.00,135851,153,202387,219,119344,152,81210,138,81210,138
|
1063
|
2024-12-02,087127,50000.00,61.00,52479,61,51466,63,41395,58,57700,79,57700,79
|
1064
|
2024-12-02,087130,94000.00,111.00,78566,96,125955,146,96099,114,78330,125,78330,125
|
1065
|
2024-12-02,087131,84000.00,100.00,77645,94,109306,138,70132,90,100930,137,100930,137
|
1066
|
2024-12-02,087132,71000.00,76.00,70927,85,90897,110,59371,65,0,0,0,0
|
1067
|
2024-12-02,087202,159000.00,155.00,153682,160,231757,222,102668,108,110140,152,110140,152
|
1068
|
2024-12-02,087204,147000.00,182.00,135079,166,146361,182,118544,137,83280,151,83280,151
|
1069
|
2024-12-02,087206,67000.00,54.00,0,0,138931,97,52744,42,65766,55,65766,55
|
1070
|
2024-12-02,087210,102000.00,127.00,86026,114,117397,140,94298,125,86600,123,86600,123
|
1071
|
2024-12-02,087211,47000.00,51.00,65484,64,63515,71,33673,34,18735,24,18735,24
|
1072
|
2024-12-02,087212,63000.00,71.00,60345,63,128680,137,71501,81,36180,51,36180,51
|
1073
|
2024-12-02,087214,30000.00,33.00,23337,26,36107,43,18256,18,36420,53,36420,53
|
1074
|
2024-12-02,087216,20000.00,25.00,12821,15,19195,24,16494,21,26670,37,26670,37
|
1075
|
2024-12-02,101071,55000.00,100.00,64204,98,0,0,0,0,0,0,0,0
|
1076
|
2024-12-02,101116,0.00,0.00,78536,131,0,0,0,0,0,0,0,0
|
1077
|
2024-12-02,101137,174000.00,249.00,188035,253,0,0,0,0,0,0,0,0
|
1078
|
2024-12-02,101140,150000.00,281.00,157917,280,0,0,0,0,0,0,0,0
|
1079
|
2024-12-02,101172,238000.00,416.00,213060,354,0,0,0,0,0,0,0,0
|
1080
|
2024-12-02,101226,200000.00,336.00,206787,324,0,0,0,0,0,0,0,0
|
1081
|
2024-12-02,101276,241000.00,367.00,220389,306,0,0,0,0,0,0,0,0
|
1082
|
2024-12-02,101278,45000.00,75.00,38419,63,0,0,0,0,0,0,0,0
|
1083
|
2024-12-02,101316,118000.00,208.00,120750,183,0,0,0,0,0,0,0,0
|
1084
|
2024-12-02,101317,34000.00,70.00,28530,49,0,0,0,0,0,0,0,0
|
1085
|
2024-12-02,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1086
|
2024-12-02,101355,101000.00,185.00,101840,170,0,0,0,0,0,0,0,0
|
1087
|
2024-12-02,101360,160000.00,282.00,172556,287,0,0,0,0,0,0,0,0
|
1088
|
2024-12-02,101374,117000.00,204.00,153982,256,0,0,0,0,0,0,0,0
|
1089
|
2024-12-02,101382,210000.00,385.00,193024,331,0,0,0,0,0,0,0,0
|
1090
|
2024-12-02,101385,140000.00,187.00,125139,152,0,0,0,0,0,0,0,0
|
1091
|
2024-12-02,101386,190000.00,242.00,170450,203,0,0,0,0,0,0,0,0
|
1092
|
2024-12-02,101391,128000.00,150.00,131956,147,0,0,0,0,0,0,0,0
|
1093
|
2024-12-02,101399,209000.00,388.00,197764,331,0,0,0,0,0,0,0,0
|
1094
|
2024-12-02,101404,140000.00,253.00,143455,240,0,0,0,0,0,0,0,0
|
1095
|
2024-12-02,101411,156000.00,255.00,158111,223,0,0,0,0,0,0,0,0
|
1096
|
2024-12-02,101415,209000.00,259.00,0,0,0,0,0,0,0,0,0,0
|
1097
|
2024-12-02,101416,88000.00,100.00,83669,109,0,0,0,0,0,0,0,0
|
1098
|
2024-12-02,101422,128000.00,215.00,170388,263,0,0,0,0,0,0,0,0
|
1099
|
2024-12-02,101425,191000.00,354.00,176412,301,0,0,0,0,0,0,0,0
|
1100
|
2024-12-02,101427,152000.00,243.00,165071,252,0,0,0,0,0,0,0,0
|
1101
|
2024-12-02,101444,174000.00,311.00,167844,261,0,0,0,0,0,0,0,0
|
1102
|
2024-12-02,101445,161000.00,295.00,170821,295,0,0,0,0,0,0,0,0
|
1103
|
2024-12-02,101450,108000.00,146.00,101745,127,0,0,0,0,0,0,0,0
|
1104
|
2024-12-02,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1105
|
2024-12-02,101476,0.00,0.00,67699,83,0,0,0,0,0,0,0,0
|
1106
|
2024-12-02,101477,233000.00,450.00,221503,406,0,0,0,0,0,0,0,0
|
1107
|
2024-12-02,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
|
1108
|
2024-12-02,101484,181000.00,345.00,168593,309,0,0,0,0,0,0,0,0
|
1109
|
2024-12-02,101486,214000.00,279.00,188873,226,0,0,0,0,0,0,0,0
|
1110
|
2024-12-02,101487,61000.00,67.00,51000,56,0,0,0,0,0,0,0,0
|
1111
|
2024-12-02,101493,148000.00,170.00,143891,169,0,0,0,0,0,0,0,0
|
1112
|
2024-12-02,101494,62000.00,79.00,44389,62,0,0,0,0,0,0,0,0
|
1113
|
2024-12-02,101499,133000.00,216.00,125756,183,0,0,0,0,0,0,0,0
|
1114
|
2024-12-02,101500,0.00,0.00,60670,90,0,0,0,0,0,0,0,0
|
1115
|
2024-12-02,101501,92000.00,108.00,83648,90,0,0,0,0,0,0,0,0
|
1116
|
2024-12-02,101503,181000.00,336.00,191879,343,0,0,0,0,0,0,0,0
|
1117
|
2024-12-02,101507,141000.00,207.00,138090,185,0,0,0,0,0,0,0,0
|
1118
|
2024-12-02,101511,127000.00,150.00,118961,138,0,0,0,0,0,0,0,0
|
1119
|
2024-12-02,101512,145000.00,197.00,119969,143,0,0,0,0,0,0,0,0
|
1120
|
2024-12-02,101517,119000.00,183.00,109665,168,0,0,0,0,0,0,0,0
|
1121
|
2024-12-02,101518,144000.00,172.00,136987,147,0,0,0,0,0,0,0,0
|
1122
|
2024-12-02,101520,113000.00,153.00,104322,137,0,0,0,0,0,0,0,0
|
1123
|
2024-12-02,101522,78000.00,121.00,91097,120,0,0,0,0,0,0,0,0
|
1124
|
2024-12-02,101524,66000.00,97.00,50681,71,0,0,0,0,0,0,0,0
|
1125
|
2024-12-02,101534,115000.00,127.00,132986,148,0,0,0,0,0,0,0,0
|
1126
|
2024-12-02,101535,217000.00,367.00,0,0,0,0,0,0,0,0,0,0
|
1127
|
2024-12-02,101539,52000.00,99.00,46438,83,0,0,0,0,0,0,0,0
|
1128
|
2024-12-02,101543,150000.00,159.00,151586,153,0,0,0,0,0,0,0,0
|
1129
|
2024-12-02,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1130
|
2024-12-02,101564,78000.00,95.00,89534,114,0,0,0,0,0,0,0,0
|
1131
|
2024-12-02,101571,91000.00,136.00,62606,79,0,0,0,0,0,0,0,0
|
1132
|
2024-12-02,101572,230000.00,265.00,247488,250,0,0,0,0,0,0,0,0
|
1133
|
2024-12-02,101573,141000.00,243.00,166964,258,0,0,0,0,0,0,0,0
|
1134
|
2024-12-02,101577,134000.00,228.00,139301,230,0,0,0,0,0,0,0,0
|
1135
|
2024-12-02,101580,171000.00,322.00,155643,269,0,0,0,0,0,0,0,0
|
1136
|
2024-12-02,101586,348000.00,359.00,342652,367,0,0,0,0,0,0,0,0
|
1137
|
2024-12-02,101591,283000.00,517.00,280718,484,0,0,0,0,0,0,0,0
|
1138
|
2024-12-02,101594,87000.00,101.00,111922,125,0,0,0,0,0,0,0,0
|
1139
|
2024-12-02,101595,41000.00,69.00,31812,49,0,0,0,0,0,0,0,0
|
1140
|
2024-12-02,101596,85000.00,118.00,71988,100,0,0,0,0,0,0,0,0
|
1141
|
2024-12-02,101598,94000.00,152.00,97584,132,0,0,0,0,0,0,0,0
|
1142
|
2024-12-02,101600,148000.00,217.00,145874,210,0,0,0,0,0,0,0,0
|
1143
|
2024-12-02,101603,216000.00,249.00,182852,200,0,0,0,0,0,0,0,0
|
1144
|
2024-12-02,101607,167000.00,324.00,144460,276,0,0,0,0,0,0,0,0
|
1145
|
2024-12-02,101608,121000.00,192.00,132122,190,0,0,0,0,0,0,0,0
|
1146
|
2024-12-02,101610,82000.00,98.00,82023,83,0,0,0,0,0,0,0,0
|
1147
|
2024-12-02,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1148
|
2024-12-02,101614,128000.00,186.00,124465,146,0,0,0,0,0,0,0,0
|
1149
|
2024-12-02,101615,163000.00,240.00,139603,223,0,0,0,0,0,0,0,0
|
1150
|
2024-12-02,101616,242000.00,437.00,261287,424,0,0,0,0,0,0,0,0
|
1151
|
2024-12-03,000203,173000.00,403.00,166387,375,91029,177,184939,423,168227,624,168227,624
|
1152
|
2024-12-03,000204,117000.00,252.00,147413,263,129234,271,101525,250,98720,309,98720,309
|
1153
|
2024-12-03,000207,432000.00,996.00,339970,746,288986,655,324746,838,393874,1266,393874,1266
|
1154
|
2024-12-03,000208,177000.00,426.00,208353,453,163960,386,169491,423,159929,570,159929,570
|
1155
|
2024-12-03,000209,175000.00,384.00,183303,335,171930,357,148137,345,154160,475,154160,475
|
1156
|
2024-12-03,000212,295000.00,599.00,272123,523,244307,484,319078,609,232284,679,232284,679
|
1157
|
2024-12-03,000214,294000.00,654.00,251081,549,242352,488,291241,666,260583,891,260583,891
|
1158
|
2024-12-03,000216,236000.00,519.00,248133,458,236348,484,171596,410,179472,579,179472,579
|
1159
|
2024-12-03,000217,319000.00,693.00,316596,630,209170,447,324283,623,260720,817,260720,817
|
1160
|
2024-12-03,000218,134000.00,315.00,149083,327,129803,307,99313,275,150753,490,150753,490
|
1161
|
2024-12-03,000219,269000.00,633.00,279470,582,145569,342,232634,525,223109,802,223109,802
|
1162
|
2024-12-03,000220,141000.00,336.00,170041,335,180047,426,111714,281,118161,435,118161,435
|
1163
|
2024-12-03,000221,261000.00,579.00,262474,576,224072,427,233570,552,243902,809,243902,809
|
1164
|
2024-12-03,000222,168000.00,383.00,174880,388,110400,248,184955,369,164778,544,164778,544
|
1165
|
2024-12-03,000223,300000.00,660.00,308583,648,274883,633,283925,656,293226,925,293226,925
|
1166
|
2024-12-03,000226,391000.00,909.00,394996,876,313896,732,339634,827,361397,1247,361397,1247
|
1167
|
2024-12-03,000227,464000.00,913.00,447655,839,488274,870,442628,884,427543,1228,427543,1228
|
1168
|
2024-12-03,000229,206000.00,479.00,213474,460,190708,435,178238,453,190051,659,190051,659
|
1169
|
2024-12-03,000233,244000.00,526.00,266671,526,150457,301,288405,484,253682,739,253682,739
|
1170
|
2024-12-03,000234,225000.00,504.00,244494,484,146492,344,204506,505,227778,783,227778,783
|
1171
|
2024-12-03,000236,416000.00,861.00,395593,771,352937,723,363937,805,371706,1090,371706,1090
|
1172
|
2024-12-03,000238,175000.00,410.00,182768,399,151173,352,141764,357,201945,726,201945,726
|
1173
|
2024-12-03,000239,596000.00,1444.00,591990,1397,325648,736,521024,1361,450627,1587,450627,1587
|
1174
|
2024-12-03,000240,266000.00,608.00,283306,598,262982,610,228789,570,277040,932,277040,932
|
1175
|
2024-12-03,000241,347000.00,798.00,429999,881,177835,399,303177,756,330840,1103,330840,1103
|
1176
|
2024-12-03,000242,287000.00,643.00,304583,620,167271,375,326190,616,286825,981,286825,981
|
1177
|
2024-12-03,000243,253000.00,521.00,257752,543,243211,516,332524,566,265896,808,265896,808
|
1178
|
2024-12-03,000244,191000.00,464.00,233422,491,110617,244,215626,466,204828,707,204828,707
|
1179
|
2024-12-03,000245,135000.00,283.00,168092,333,116096,231,136101,301,135562,477,135562,477
|
1180
|
2024-12-03,000246,196000.00,480.00,209048,500,0,0,211627,520,181199,667,181199,667
|
1181
|
2024-12-03,000247,272000.00,640.00,332084,691,224843,454,301784,649,278625,1017,278625,1017
|
1182
|
2024-12-03,000248,288000.00,635.00,296891,570,138799,275,262033,599,271190,894,271190,894
|
1183
|
2024-12-03,000250,182000.00,439.00,210541,433,193757,456,164244,425,209917,725,209917,725
|
1184
|
2024-12-03,000251,344000.00,798.00,357499,719,118875,261,321885,751,330967,1147,330967,1147
|
1185
|
2024-12-03,000252,181000.00,392.00,182306,383,181036,361,208272,389,152600,418,152600,418
|
1186
|
2024-12-03,000253,307000.00,650.00,292150,571,259975,450,292440,638,280522,813,280522,813
|
1187
|
2024-12-03,000254,214000.00,503.00,222573,467,146771,352,172425,456,183754,602,183754,602
|
1188
|
2024-12-03,000255,159000.00,358.00,167878,353,129044,293,146363,368,146174,501,146174,501
|
1189
|
2024-12-03,000256,203000.00,442.00,197871,411,156519,324,282049,440,203748,654,203748,654
|
1190
|
2024-12-03,000257,292000.00,640.00,306408,596,218731,501,241045,548,257876,804,257876,804
|
1191
|
2024-12-03,000258,345000.00,798.00,356978,755,261589,514,366601,808,336156,1151,336156,1151
|
1192
|
2024-12-03,000261,125000.00,281.00,117723,266,103829,226,154747,288,129363,408,129363,408
|
1193
|
2024-12-03,000262,207000.00,461.00,199642,442,180447,399,170106,405,276281,951,276281,951
|
1194
|
2024-12-03,000263,193000.00,404.00,225393,427,201363,409,228857,392,201483,609,201483,609
|
1195
|
2024-12-03,000264,244000.00,545.00,261132,496,214591,515,206369,510,241701,814,241701,814
|
1196
|
2024-12-03,000265,339000.00,659.00,206893,338,327620,521,302178,579,171526,520,171526,520
|
1197
|
2024-12-03,000266,357000.00,746.00,332429,696,222520,457,334298,740,276467,899,276467,899
|
1198
|
2024-12-03,000267,311000.00,685.00,359503,740,170369,360,311847,679,286701,934,286701,934
|
1199
|
2024-12-03,000270,283000.00,677.00,272031,627,108399,248,318528,676,263152,972,263152,972
|
1200
|
2024-12-03,000271,245000.00,575.00,292286,641,192498,436,238578,570,269091,883,269091,883
|
1201
|
2024-12-03,000272,231000.00,516.00,233469,515,250853,567,214220,489,232766,759,232766,759
|
1202
|
2024-12-03,000274,302000.00,660.00,330539,702,241021,508,326340,657,301157,910,301157,910
|
1203
|
2024-12-03,000275,275000.00,633.00,298198,629,202637,481,284405,640,263981,920,263981,920
|
1204
|
2024-12-03,000276,246000.00,547.00,294886,566,235258,530,202425,489,254105,842,254105,842
|
1205
|
2024-12-03,000277,305000.00,633.00,329538,649,232513,490,300382,637,286490,889,286490,889
|
1206
|
2024-12-03,000278,274000.00,610.00,279926,569,249450,543,383436,617,191400,658,191400,658
|
1207
|
2024-12-03,000279,406000.00,865.00,374733,727,295483,613,349251,782,376082,1122,376082,1122
|
1208
|
2024-12-03,000280,181000.00,423.00,178239,395,166648,409,186611,388,175434,587,175434,587
|
1209
|
2024-12-03,000301,472000.00,1064.00,490720,1010,393863,886,379401,944,409197,1344,409197,1344
|
1210
|
2024-12-03,000304,226000.00,509.00,241227,467,260568,593,187864,466,207495,689,207495,689
|
1211
|
2024-12-03,000306,315000.00,729.00,310674,644,299791,680,240503,594,292272,967,292272,967
|
1212
|
2024-12-03,000308,131000.00,306.00,136244,281,83741,210,118388,289,123468,417,123468,417
|
1213
|
2024-12-03,000310,271000.00,609.00,276675,579,178842,437,247236,584,252056,815,252056,815
|
1214
|
2024-12-03,000313,426000.00,933.00,510643,1032,187487,362,411279,948,395673,1392,395673,1392
|
1215
|
2024-12-03,000314,128000.00,311.00,155335,339,97808,221,120771,308,134051,474,134051,474
|
1216
|
2024-12-03,000315,368000.00,772.00,379794,730,322162,618,417493,740,321618,1002,321618,1002
|
1217
|
2024-12-03,000316,496000.00,919.00,500213,862,406189,732,436406,863,374262,1162,374262,1162
|
1218
|
2024-12-03,000318,249000.00,576.00,252038,507,132009,256,260649,528,252811,842,252811,842
|
1219
|
2024-12-03,000319,282000.00,673.00,282421,606,198258,443,270757,596,283400,979,283400,979
|
1220
|
2024-12-03,000321,186000.00,409.00,182938,400,227261,508,198914,373,163582,519,163582,519
|
1221
|
2024-12-03,000322,281000.00,607.00,252956,523,229673,435,335084,606,210057,648,210057,648
|
1222
|
2024-12-03,000323,229000.00,479.00,208712,421,191682,364,206510,428,168019,497,168019,497
|
1223
|
2024-12-03,000324,326000.00,750.00,291930,633,333179,774,290013,705,277864,917,277864,917
|
1224
|
2024-12-03,000325,249000.00,508.00,280397,544,259766,460,237158,507,264325,777,264325,777
|
1225
|
2024-12-03,000326,292000.00,646.00,295875,593,244002,533,288846,622,292869,979,292869,979
|
1226
|
2024-12-03,000328,178000.00,388.00,161181,344,132662,282,195723,372,163192,513,163192,513
|
1227
|
2024-12-03,000329,320000.00,696.00,383480,704,213892,494,279322,643,360844,1182,360844,1182
|
1228
|
2024-12-03,000330,230000.00,555.00,206788,471,226548,525,223927,519,222554,771,222554,771
|
1229
|
2024-12-03,000331,214000.00,465.00,226998,465,149913,282,231637,467,183308,566,183308,566
|
1230
|
2024-12-03,000332,307000.00,662.00,306187,610,255371,501,296173,604,244959,760,244959,760
|
1231
|
2024-12-03,000333,120000.00,258.00,113924,248,96756,214,111093,251,105520,313,105520,313
|
1232
|
2024-12-03,000334,325000.00,724.00,348697,665,278031,595,351412,705,322713,1020,322713,1020
|
1233
|
2024-12-03,000335,235000.00,554.00,230752,537,124094,287,249521,528,176679,596,176679,596
|
1234
|
2024-12-03,000336,320000.00,719.00,307229,681,304974,696,277193,671,303228,976,303228,976
|
1235
|
2024-12-03,000338,164000.00,352.00,168619,347,146295,322,198889,357,138493,446,138493,446
|
1236
|
2024-12-03,000339,358000.00,841.00,354834,753,123438,269,286952,744,352146,1232,352146,1232
|
1237
|
2024-12-03,000340,242000.00,564.00,262249,547,164972,369,266957,553,295770,1001,295770,1001
|
1238
|
2024-12-03,000342,244000.00,524.00,292430,543,151135,273,223843,528,244633,805,244633,805
|
1239
|
2024-12-03,000343,236000.00,502.00,232049,453,179557,361,272676,522,212712,682,212712,682
|
1240
|
2024-12-03,000344,180000.00,385.00,236121,409,123308,268,207528,392,165264,485,165264,485
|
1241
|
2024-12-03,000345,362000.00,850.00,339888,737,330396,807,285697,745,312609,1056,312609,1056
|
1242
|
2024-12-03,000346,607000.00,1325.00,668202,1229,338826,645,501032,1176,579622,1769,579622,1769
|
1243
|
2024-12-03,000349,156000.00,338.00,184679,323,155770,331,113974,286,170706,502,170706,502
|
1244
|
2024-12-03,000350,324000.00,675.00,366326,694,237952,503,258544,620,340905,1069,340905,1069
|
1245
|
2024-12-03,000351,237000.00,537.00,226365,506,79231,182,229557,493,228141,769,228141,769
|
1246
|
2024-12-03,000352,233000.00,552.00,236086,534,120975,266,222046,562,187923,679,187923,679
|
1247
|
2024-12-03,000353,456000.00,1016.00,475416,1079,356265,768,451044,1002,355900,1139,355900,1139
|
1248
|
2024-12-03,000354,167000.00,371.00,191122,367,127830,299,139933,338,189144,567,189144,567
|
1249
|
2024-12-03,000356,171000.00,366.00,182825,367,125693,296,151010,352,187620,582,187620,582
|
1250
|
2024-12-03,000357,311000.00,715.00,312657,652,272291,606,259352,651,261365,879,261365,879
|
1251
|
2024-12-03,000358,187000.00,416.00,220158,405,60128,125,200311,437,178536,585,178536,585
|
1252
|
2024-12-03,000359,534000.00,950.00,530706,845,527146,956,463092,939,425183,1097,425183,1097
|
1253
|
2024-12-03,000360,235000.00,529.00,222259,485,69192,144,194233,490,243905,868,243905,868
|
1254
|
2024-12-03,000361,292000.00,639.00,284999,620,265653,426,268164,622,246554,813,246554,813
|
1255
|
2024-12-03,000362,373000.00,796.00,348591,660,398155,749,355382,817,279239,846,279239,846
|
1256
|
2024-12-03,000363,212000.00,461.00,212467,460,179335,419,192048,430,188733,609,188733,609
|
1257
|
2024-12-03,000365,319000.00,734.00,357050,772,148494,364,308018,704,348375,1171,348375,1171
|
1258
|
2024-12-03,000369,153000.00,331.00,175283,353,150249,329,183942,339,135459,473,135459,473
|
1259
|
2024-12-03,000370,206000.00,497.00,211162,493,103941,235,202809,504,216982,789,216982,789
|
1260
|
2024-12-03,000371,334000.00,706.00,314756,633,270187,568,304760,680,297941,888,297941,888
|
1261
|
2024-12-03,000373,203000.00,410.00,231850,404,212140,402,245533,415,173881,523,173881,523
|
1262
|
2024-12-03,000374,359000.00,828.00,350709,768,114335,261,325186,810,261881,857,261881,857
|
1263
|
2024-12-03,000375,366000.00,791.00,380523,770,225286,472,329521,758,351995,1077,351995,1077
|
1264
|
2024-12-03,000376,144000.00,295.00,123180,249,55593,106,172518,340,130606,425,130606,425
|
1265
|
2024-12-03,000380,351000.00,723.00,351797,651,289253,544,302141,668,296969,902,296969,902
|
1266
|
2024-12-03,000384,267000.00,607.00,260072,580,209520,475,282811,599,279684,868,279684,868
|
1267
|
2024-12-03,000385,278000.00,629.00,285518,616,218652,487,264807,637,286058,922,286058,922
|
1268
|
2024-12-03,000387,205000.00,434.00,208253,406,118641,238,204837,472,189770,619,189770,619
|
1269
|
2024-12-03,000388,197000.00,432.00,217455,401,180327,381,159215,382,205748,668,205748,668
|
1270
|
2024-12-03,000389,174000.00,426.00,197215,403,173916,424,148872,401,186476,618,186476,618
|
1271
|
2024-12-03,000392,244000.00,530.00,250238,484,177561,381,218428,484,255844,793,255844,793
|
1272
|
2024-12-03,000393,182000.00,403.00,174351,352,150275,356,146156,363,149398,499,149398,499
|
1273
|
2024-12-03,000394,323000.00,724.00,329259,679,233005,489,312549,718,322437,1090,322437,1090
|
1274
|
2024-12-03,000396,306000.00,660.00,290102,623,260651,555,273855,634,294020,921,294020,921
|
1275
|
2024-12-03,000397,230000.00,542.00,241778,503,213214,502,181007,478,228903,779,228903,779
|
1276
|
2024-12-03,000398,263000.00,615.00,232649,530,233768,489,221864,591,244223,786,244223,786
|
1277
|
2024-12-03,000399,257000.00,565.00,279334,562,178994,406,278232,555,264302,835,264302,835
|
1278
|
2024-12-03,000400,340000.00,780.00,338066,756,226942,518,298689,745,339051,1089,339051,1089
|
1279
|
2024-12-03,000402,428000.00,880.00,404016,762,453584,855,358913,722,338994,1034,338994,1034
|
1280
|
2024-12-03,000403,187000.00,416.00,203848,404,138061,289,169124,398,198122,666,198122,666
|
1281
|
2024-12-03,000404,284000.00,652.00,281048,612,229465,527,288570,647,284518,996,284518,996
|
1282
|
2024-12-03,000405,376000.00,766.00,376467,744,335156,631,335100,729,346232,1019,346232,1019
|
1283
|
2024-12-03,000407,275000.00,558.00,275045,550,190539,357,288144,588,256037,778,256037,778
|
1284
|
2024-12-03,000408,250000.00,523.00,232643,451,209972,404,217723,485,257923,788,257923,788
|
1285
|
2024-12-03,000409,234000.00,538.00,253605,543,231773,526,224399,538,233453,798,233453,798
|
1286
|
2024-12-03,000410,323000.00,725.00,287709,644,175466,371,312033,720,325905,1061,325905,1061
|
1287
|
2024-12-03,000411,277000.00,579.00,326979,494,265313,493,206823,449,218354,678,218354,678
|
1288
|
2024-12-03,000412,141000.00,299.00,183407,305,163237,333,119740,266,148028,467,148028,467
|
1289
|
2024-12-03,000413,284000.00,594.00,240506,479,215180,429,266737,566,247182,747,247182,747
|
1290
|
2024-12-03,000415,229000.00,499.00,240293,511,138479,312,244118,466,229461,752,229461,752
|
1291
|
2024-12-03,000416,405000.00,957.00,406609,952,199474,463,369129,957,381912,1327,381912,1327
|
1292
|
2024-12-03,000417,147000.00,309.00,138272,261,221846,443,114196,247,144142,463,144142,463
|
1293
|
2024-12-03,000418,337000.00,773.00,328935,769,100464,239,347250,774,379498,1260,379498,1260
|
1294
|
2024-12-03,000419,246000.00,545.00,240315,492,189950,433,254717,561,233125,729,233125,729
|
1295
|
2024-12-03,000420,236000.00,513.00,255702,579,187542,359,258097,535,211032,641,211032,641
|
1296
|
2024-12-03,000421,293000.00,664.00,323232,734,134316,310,291439,678,242411,770,242411,770
|
1297
|
2024-12-03,000422,311000.00,696.00,281521,654,314258,690,267944,655,254270,785,254270,785
|
1298
|
2024-12-03,000423,266000.00,588.00,249764,520,266349,576,217520,535,225353,661,225353,661
|
1299
|
2024-12-03,000424,381000.00,836.00,410249,833,312716,668,343830,780,361691,1107,361691,1107
|
1300
|
2024-12-03,000425,203000.00,369.00,270153,408,149295,262,177004,354,282235,814,282235,814
|
1301
|
2024-12-03,000427,243000.00,571.00,234895,502,209841,487,204802,517,229260,770,229260,770
|
1302
|
2024-12-03,000429,244000.00,558.00,256925,535,216075,500,293719,569,185235,553,185235,553
|
1303
|
2024-12-03,000430,166000.00,350.00,188239,342,146499,296,142385,324,152831,451,152831,451
|
1304
|
2024-12-03,000431,203000.00,441.00,248008,496,207841,436,173592,417,162751,457,162751,457
|
1305
|
2024-12-03,000433,339000.00,790.00,379692,772,234802,490,312107,746,302939,953,302939,953
|
1306
|
2024-12-03,000434,104000.00,237.00,107404,235,109479,235,103062,256,102858,300,102858,300
|
1307
|
2024-12-03,000435,161000.00,284.00,145335,242,232857,419,168452,268,0,0,0,0
|
1308
|
2024-12-03,000436,299000.00,602.00,260954,464,0,0,0,0,0,0,0,0
|
1309
|
2024-12-03,000437,274000.00,533.00,225093,383,0,0,0,0,0,0,0,0
|
1310
|
2024-12-03,000502,192000.00,430.00,171154,415,67405,156,159094,400,0,0,0,0
|
1311
|
2024-12-03,000503,226000.00,445.00,225972,443,145891,293,224573,460,0,0,0,0
|
1312
|
2024-12-03,000504,185000.00,426.00,175910,427,0,0,171079,433,0,0,0,0
|
1313
|
2024-12-03,000505,148000.00,312.00,146899,313,108232,210,123621,294,0,0,0,0
|
1314
|
2024-12-03,000506,218000.00,398.00,172214,326,212282,371,184251,357,0,0,0,0
|
1315
|
2024-12-03,001004,277000.00,434.00,229916,351,0,0,0,0,0,0,0,0
|
1316
|
2024-12-03,001047,148000.00,220.00,155842,219,0,0,0,0,0,0,0,0
|
1317
|
2024-12-03,001121,242000.00,434.00,226355,389,0,0,0,0,0,0,0,0
|
1318
|
2024-12-03,001171,164000.00,254.00,165050,214,0,0,0,0,0,0,0,0
|
1319
|
2024-12-03,001176,205000.00,376.00,199801,367,0,0,0,0,0,0,0,0
|
1320
|
2024-12-03,001179,470000.00,568.00,363220,442,0,0,0,0,0,0,0,0
|
1321
|
2024-12-03,001189,710000.00,1129.00,616122,1014,0,0,0,0,0,0,0,0
|
1322
|
2024-12-03,001196,144000.00,235.00,130573,208,0,0,0,0,0,0,0,0
|
1323
|
2024-12-03,001198,242000.00,413.00,203823,352,0,0,0,0,0,0,0,0
|
1324
|
2024-12-03,001199,393000.00,586.00,361229,528,0,0,0,0,0,0,0,0
|
1325
|
2024-12-03,001206,321000.00,560.00,307495,512,0,0,0,0,0,0,0,0
|
1326
|
2024-12-03,001208,231000.00,336.00,145152,214,0,0,0,0,0,0,0,0
|
1327
|
2024-12-03,001209,263000.00,471.00,250891,406,0,0,0,0,0,0,0,0
|
1328
|
2024-12-03,001211,279000.00,468.00,243254,400,0,0,0,0,0,0,0,0
|
1329
|
2024-12-03,001215,106000.00,135.00,96426,124,0,0,0,0,0,0,0,0
|
1330
|
2024-12-03,001217,98000.00,148.00,109251,161,0,0,0,0,0,0,0,0
|
1331
|
2024-12-03,001219,181000.00,315.00,189915,348,0,0,0,0,0,0,0,0
|
1332
|
2024-12-03,001223,188000.00,295.00,177889,276,0,0,0,0,0,0,0,0
|
1333
|
2024-12-03,001227,298000.00,548.00,241080,457,0,0,0,0,0,0,0,0
|
1334
|
2024-12-03,001295,137000.00,226.00,121522,209,0,0,0,0,0,0,0,0
|
1335
|
2024-12-03,001305,129000.00,206.00,200573,245,0,0,0,0,0,0,0,0
|
1336
|
2024-12-03,001306,227000.00,303.00,224722,296,0,0,0,0,0,0,0,0
|
1337
|
2024-12-03,001313,185000.00,309.00,148834,257,0,0,0,0,0,0,0,0
|
1338
|
2024-12-03,001318,208000.00,240.00,205758,242,0,0,0,0,0,0,0,0
|
1339
|
2024-12-03,001319,166000.00,225.00,161292,228,0,0,0,0,0,0,0,0
|
1340
|
2024-12-03,001334,249000.00,449.00,229986,420,0,0,0,0,0,0,0,0
|
1341
|
2024-12-03,001358,268000.00,306.00,273283,316,0,0,0,0,0,0,0,0
|
1342
|
2024-12-03,001364,115000.00,146.00,113312,140,0,0,0,0,0,0,0,0
|
1343
|
2024-12-03,001366,148000.00,172.00,151067,180,0,0,0,0,0,0,0,0
|
1344
|
2024-12-03,001367,179000.00,288.00,168731,270,0,0,0,0,0,0,0,0
|
1345
|
2024-12-03,001383,262000.00,478.00,253532,463,0,0,0,0,0,0,0,0
|
1346
|
2024-12-03,001387,159000.00,137.00,376424,290,0,0,0,0,0,0,0,0
|
1347
|
2024-12-03,001392,140000.00,228.00,121962,207,0,0,0,0,0,0,0,0
|
1348
|
2024-12-03,001397,222000.00,347.00,151246,251,0,0,0,0,0,0,0,0
|
1349
|
2024-12-03,001403,214000.00,370.00,212866,369,0,0,0,0,0,0,0,0
|
1350
|
2024-12-03,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1351
|
2024-12-03,001406,223000.00,266.00,225027,271,0,0,0,0,0,0,0,0
|
1352
|
2024-12-03,001408,173000.00,198.00,178934,206,0,0,0,0,0,0,0,0
|
1353
|
2024-12-03,001410,461000.00,685.00,467703,671,0,0,0,0,0,0,0,0
|
1354
|
2024-12-03,001412,210000.00,347.00,196849,325,0,0,0,0,0,0,0,0
|
1355
|
2024-12-03,001418,125000.00,178.00,142306,196,0,0,0,0,0,0,0,0
|
1356
|
2024-12-03,001420,92000.00,122.00,82407,113,0,0,0,0,0,0,0,0
|
1357
|
2024-12-03,001428,232000.00,344.00,228051,371,0,0,0,0,0,0,0,0
|
1358
|
2024-12-03,001431,285000.00,320.00,266261,296,0,0,0,0,0,0,0,0
|
1359
|
2024-12-03,001432,79000.00,99.00,93615,108,0,0,0,0,0,0,0,0
|
1360
|
2024-12-03,001434,119000.00,189.00,127078,193,0,0,0,0,0,0,0,0
|
1361
|
2024-12-03,001437,151000.00,177.00,145675,177,0,0,0,0,0,0,0,0
|
1362
|
2024-12-03,001448,165000.00,254.00,141599,223,0,0,0,0,0,0,0,0
|
1363
|
2024-12-03,001449,246000.00,386.00,246606,374,0,0,0,0,0,0,0,0
|
1364
|
2024-12-03,001453,198000.00,328.00,192988,326,0,0,0,0,0,0,0,0
|
1365
|
2024-12-03,001454,169000.00,258.00,138780,202,0,0,0,0,0,0,0,0
|
1366
|
2024-12-03,001455,193000.00,230.00,198701,252,0,0,0,0,0,0,0,0
|
1367
|
2024-12-03,001456,108000.00,133.00,89770,127,0,0,0,0,0,0,0,0
|
1368
|
2024-12-03,001458,413000.00,445.00,401736,426,0,0,0,0,0,0,0,0
|
1369
|
2024-12-03,001459,334000.00,371.00,361117,382,0,0,0,0,0,0,0,0
|
1370
|
2024-12-03,001465,150000.00,271.00,127078,215,0,0,0,0,0,0,0,0
|
1371
|
2024-12-03,001468,247000.00,448.00,245188,433,0,0,0,0,0,0,0,0
|
1372
|
2024-12-03,001470,123000.00,211.00,128081,204,0,0,0,0,0,0,0,0
|
1373
|
2024-12-03,001478,229000.00,394.00,205302,342,0,0,0,0,0,0,0,0
|
1374
|
2024-12-03,001485,219000.00,376.00,226296,369,0,0,0,0,0,0,0,0
|
1375
|
2024-12-03,001488,164000.00,230.00,175006,264,0,0,0,0,0,0,0,0
|
1376
|
2024-12-03,001491,135000.00,198.00,126078,207,0,0,0,0,0,0,0,0
|
1377
|
2024-12-03,001497,114000.00,188.00,118190,188,0,0,0,0,0,0,0,0
|
1378
|
2024-12-03,001498,108000.00,128.00,94602,106,0,0,0,0,0,0,0,0
|
1379
|
2024-12-03,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1380
|
2024-12-03,001509,184000.00,312.00,189717,320,0,0,0,0,0,0,0,0
|
1381
|
2024-12-03,001510,93000.00,133.00,97097,144,0,0,0,0,0,0,0,0
|
1382
|
2024-12-03,001514,115000.00,221.00,111648,210,0,0,0,0,0,0,0,0
|
1383
|
2024-12-03,001515,435000.00,784.00,398565,755,0,0,0,0,0,0,0,0
|
1384
|
2024-12-03,001516,244000.00,412.00,231832,428,0,0,0,0,0,0,0,0
|
1385
|
2024-12-03,001519,181000.00,208.00,196481,235,0,0,0,0,0,0,0,0
|
1386
|
2024-12-03,001523,116000.00,147.00,115482,145,0,0,0,0,0,0,0,0
|
1387
|
2024-12-03,001527,151000.00,203.00,141966,185,0,0,0,0,0,0,0,0
|
1388
|
2024-12-03,001529,165000.00,303.00,180590,326,0,0,0,0,0,0,0,0
|
1389
|
2024-12-03,001536,102000.00,162.00,106057,165,0,0,0,0,0,0,0,0
|
1390
|
2024-12-03,001537,170000.00,217.00,163245,203,0,0,0,0,0,0,0,0
|
1391
|
2024-12-03,001541,151000.00,239.00,142797,236,0,0,0,0,0,0,0,0
|
1392
|
2024-12-03,001544,174000.00,205.00,178290,206,0,0,0,0,0,0,0,0
|
1393
|
2024-12-03,001545,152000.00,226.00,162669,251,0,0,0,0,0,0,0,0
|
1394
|
2024-12-03,001546,98000.00,132.00,89896,134,0,0,0,0,0,0,0,0
|
1395
|
2024-12-03,001549,194000.00,222.00,214865,234,0,0,0,0,0,0,0,0
|
1396
|
2024-12-03,001550,188000.00,273.00,160228,234,0,0,0,0,0,0,0,0
|
1397
|
2024-12-03,001551,85000.00,109.00,59592,87,0,0,0,0,0,0,0,0
|
1398
|
2024-12-03,001554,84000.00,128.00,99518,140,0,0,0,0,0,0,0,0
|
1399
|
2024-12-03,001556,107000.00,176.00,112018,186,0,0,0,0,0,0,0,0
|
1400
|
2024-12-03,001557,108000.00,160.00,100613,140,0,0,0,0,0,0,0,0
|
1401
|
2024-12-03,001559,252000.00,371.00,251251,395,0,0,0,0,0,0,0,0
|
1402
|
2024-12-03,001560,206000.00,345.00,171764,277,0,0,0,0,0,0,0,0
|
1403
|
2024-12-03,001561,129000.00,154.00,129082,148,0,0,0,0,0,0,0,0
|
1404
|
2024-12-03,001562,499000.00,880.00,426730,711,0,0,0,0,0,0,0,0
|
1405
|
2024-12-03,001563,139000.00,194.00,114993,157,0,0,0,0,0,0,0,0
|
1406
|
2024-12-03,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
|
1407
|
2024-12-03,001570,92000.00,101.00,73639,73,0,0,0,0,0,0,0,0
|
1408
|
2024-12-03,001575,250000.00,403.00,208953,352,0,0,0,0,0,0,0,0
|
1409
|
2024-12-03,001576,119000.00,173.00,121892,189,0,0,0,0,0,0,0,0
|
1410
|
2024-12-03,001578,89000.00,117.00,87064,109,0,0,0,0,0,0,0,0
|
1411
|
2024-12-03,001579,192000.00,339.00,203956,370,0,0,0,0,0,0,0,0
|
1412
|
2024-12-03,001582,191000.00,285.00,200712,294,0,0,0,0,0,0,0,0
|
1413
|
2024-12-03,001583,112000.00,157.00,154624,217,0,0,0,0,0,0,0,0
|
1414
|
2024-12-03,001584,94000.00,150.00,94334,135,0,0,0,0,0,0,0,0
|
1415
|
2024-12-03,001587,204000.00,327.00,200917,300,0,0,0,0,0,0,0,0
|
1416
|
2024-12-03,001588,133000.00,213.00,131394,218,0,0,0,0,0,0,0,0
|
1417
|
2024-12-03,001592,117000.00,201.00,109052,185,0,0,0,0,0,0,0,0
|
1418
|
2024-12-03,001593,144000.00,161.00,151408,180,0,0,0,0,0,0,0,0
|
1419
|
2024-12-03,001597,237000.00,405.00,249895,422,0,0,0,0,0,0,0,0
|
1420
|
2024-12-03,001599,138000.00,230.00,98717,175,0,0,0,0,0,0,0,0
|
1421
|
2024-12-03,001601,265000.00,469.00,273048,484,0,0,0,0,0,0,0,0
|
1422
|
2024-12-03,001602,300000.00,420.00,282191,405,0,0,0,0,0,0,0,0
|
1423
|
2024-12-03,001604,157000.00,274.00,161426,271,0,0,0,0,0,0,0,0
|
1424
|
2024-12-03,001609,116000.00,205.00,110915,192,0,0,0,0,0,0,0,0
|
1425
|
2024-12-03,001611,124000.00,214.00,0,0,0,0,0,0,0,0,0,0
|
1426
|
2024-12-03,001613,333000.00,370.00,342463,401,0,0,0,0,0,0,0,0
|
1427
|
2024-12-03,001617,370879.00,630.00,278852,405,0,0,0,0,0,0,0,0
|
1428
|
2024-12-03,001618,185000.00,316.00,168352,258,0,0,0,0,0,0,0,0
|
1429
|
2024-12-03,064121,98000.00,89.00,50982,39,82418,74,67218,56,42470,45,42470,45
|
1430
|
2024-12-03,064237,104000.00,87.00,115707,98,180685,145,103244,82,56590,65,56590,65
|
1431
|
2024-12-03,064238,102000.00,92.00,90466,85,197720,181,85080,74,46100,46,46100,46
|
1432
|
2024-12-03,064240,95000.00,87.00,86298,94,134778,134,66532,66,60150,64,60150,64
|
1433
|
2024-12-03,064241,134000.00,129.00,125323,115,168862,182,106529,107,81070,102,81070,102
|
1434
|
2024-12-03,065002,100000.00,105.00,0,0,102374,126,100895,108,88290,129,88290,129
|
1435
|
2024-12-03,065004,82000.00,90.00,59997,73,135699,112,96947,102,55620,80,55620,80
|
1436
|
2024-12-03,065008,52000.00,50.00,45058,45,50444,61,37833,38,42810,54,42810,54
|
1437
|
2024-12-03,065009,55000.00,62.00,49944,52,62313,68,42840,55,73290,112,73290,112
|
1438
|
2024-12-03,065011,93000.00,94.00,83317,87,161309,157,62509,66,76750,113,76750,113
|
1439
|
2024-12-03,065018,82000.00,86.00,62129,64,70711,72,80667,81,88130,111,88130,111
|
1440
|
2024-12-03,065021,66000.00,78.00,57040,57,87741,92,39077,50,53640,76,53640,76
|
1441
|
2024-12-03,065023,124000.00,120.00,103136,101,160001,153,85892,77,55090,65,55090,65
|
1442
|
2024-12-03,065024,135000.00,171.00,97965,122,134773,162,122883,166,129809,233,129809,233
|
1443
|
2024-12-03,065026,184000.00,220.00,171152,190,184448,247,171902,196,152427,243,152427,243
|
1444
|
2024-12-03,065027,98000.00,109.00,105998,121,152361,166,107435,113,77985,121,77985,121
|
1445
|
2024-12-03,065031,68000.00,75.00,64685,79,90093,103,64509,67,66988,109,66988,109
|
1446
|
2024-12-03,065032,111000.00,125.00,109373,131,149878,167,130759,137,109800,162,109800,162
|
1447
|
2024-12-03,065033,57000.00,64.00,54319,60,67557,88,42830,49,44180,71,44180,71
|
1448
|
2024-12-03,065034,105000.00,108.00,82612,95,141646,133,91771,99,100670,99,100670,99
|
1449
|
2024-12-03,065040,29000.00,41.00,0,0,28005,43,29377,45,0,0,0,0
|
1450
|
2024-12-03,065043,39000.00,48.00,34350,39,45273,54,39772,47,52140,69,52140,69
|
1451
|
2024-12-03,065049,77000.00,89.00,71446,77,125209,144,0,0,80520,121,80520,121
|
1452
|
2024-12-03,065053,115000.00,112.00,119574,117,121135,130,79347,82,72100,105,72100,105
|
1453
|
2024-12-03,065054,142000.00,158.00,144744,162,242096,248,149902,164,155410,217,155410,217
|
1454
|
2024-12-03,065057,86000.00,104.00,83481,102,70447,82,64950,73,83080,117,83080,117
|
1455
|
2024-12-03,065060,95000.00,113.00,99971,107,129679,155,72044,84,80930,123,80930,123
|
1456
|
2024-12-03,065061,69000.00,86.00,80694,90,87722,103,79170,100,89050,124,89050,124
|
1457
|
2024-12-03,065062,67000.00,70.00,57913,67,102497,115,41408,45,75590,102,75590,102
|
1458
|
2024-12-03,065068,80000.00,92.00,66204,73,106095,128,57629,73,71370,117,71370,117
|
1459
|
2024-12-03,065072,0.00,0.00,0,0,65525,84,59300,65,68755,102,68755,102
|
1460
|
2024-12-03,065074,36000.00,47.00,37412,48,40621,44,25040,38,45734,84,45734,84
|
1461
|
2024-12-03,065075,61000.00,110.00,57039,99,49881,88,52293,105,64080,156,64080,156
|
1462
|
2024-12-03,065080,90000.00,104.00,79389,100,99429,119,78237,97,63741,92,63741,92
|
1463
|
2024-12-03,065084,44000.00,51.00,46285,52,61647,67,37915,45,64470,90,64470,90
|
1464
|
2024-12-03,065089,90000.00,79.00,94201,75,127005,123,0,0,90870,98,90870,98
|
1465
|
2024-12-03,065095,56000.00,55.00,51941,50,66894,64,46577,42,56750,79,56750,79
|
1466
|
2024-12-03,065098,0.00,0.00,0,0,63472,68,0,0,0,0,0,0
|
1467
|
2024-12-03,065105,36000.00,46.00,52016,67,71796,77,28773,33,31420,55,31420,55
|
1468
|
2024-12-03,065108,109000.00,110.00,92962,93,207019,217,67641,82,87070,118,87070,118
|
1469
|
2024-12-03,065110,55000.00,58.00,52898,57,101092,101,54521,58,85040,134,85040,134
|
1470
|
2024-12-03,065111,0.00,0.00,0,0,108325,126,0,0,81480,124,81480,124
|
1471
|
2024-12-03,065117,27000.00,47.00,32739,56,0,0,22601,43,40120,80,40120,80
|
1472
|
2024-12-03,065118,68000.00,79.00,69362,74,98921,123,56248,67,85950,132,85950,132
|
1473
|
2024-12-03,065123,169000.00,197.00,127815,148,183451,196,135954,166,148255,211,148255,211
|
1474
|
2024-12-03,065125,73000.00,75.00,57268,53,171814,186,59339,70,51980,69,51980,69
|
1475
|
2024-12-03,065126,203000.00,220.00,162231,178,217443,248,189914,214,122456,169,122456,169
|
1476
|
2024-12-03,065128,96000.00,114.00,87926,104,0,0,79779,112,67580,116,67580,116
|
1477
|
2024-12-03,065129,81000.00,93.00,73317,92,109255,130,72254,85,77670,110,77670,110
|
1478
|
2024-12-03,065132,104000.00,130.00,101141,125,0,0,91664,118,100050,155,100050,155
|
1479
|
2024-12-03,065135,105000.00,125.00,102840,116,133732,162,90226,108,99020,151,99020,151
|
1480
|
2024-12-03,065136,63000.00,67.00,69057,68,85858,95,50143,52,57006,82,57006,82
|
1481
|
2024-12-03,065139,145000.00,168.00,144054,164,194349,217,150214,159,130470,191,130470,191
|
1482
|
2024-12-03,065140,122000.00,148.00,91147,117,109204,122,0,0,120470,191,120470,191
|
1483
|
2024-12-03,065141,103000.00,102.00,65138,61,143028,154,86947,92,80990,97,80990,97
|
1484
|
2024-12-03,065142,141000.00,140.00,139400,130,224580,214,112418,118,82589,114,82589,114
|
1485
|
2024-12-03,065144,121000.00,143.00,126086,147,127228,156,116779,147,128690,200,128690,200
|
1486
|
2024-12-03,065145,129000.00,139.00,113932,121,188540,202,112938,122,92420,123,92420,123
|
1487
|
2024-12-03,065147,83000.00,89.00,76059,72,49602,52,65539,66,90893,121,90893,121
|
1488
|
2024-12-03,065148,166000.00,172.00,167624,173,165214,166,106046,114,167511,216,167511,216
|
1489
|
2024-12-03,065149,110000.00,116.00,102324,107,153974,169,104823,109,92706,123,92706,123
|
1490
|
2024-12-03,065152,89000.00,98.00,77040,86,135337,167,74423,80,64072,90,64072,90
|
1491
|
2024-12-03,065154,98000.00,102.00,124322,131,135320,137,67984,85,0,0,0,0
|
1492
|
2024-12-03,065155,66000.00,81.00,60673,71,71853,97,70107,79,0,0,0,0
|
1493
|
2024-12-03,065156,98000.00,95.00,96298,89,132229,136,111254,112,0,0,0,0
|
1494
|
2024-12-03,065157,90000.00,113.00,101383,121,104662,131,77405,98,0,0,0,0
|
1495
|
2024-12-03,065158,178000.00,167.00,180709,167,0,0,0,0,0,0,0,0
|
1496
|
2024-12-03,065159,141000.00,149.00,119844,120,0,0,0,0,0,0,0,0
|
1497
|
2024-12-03,066001,239000.00,263.00,211146,263,215651,243,239162,264,206849,318,206849,318
|
1498
|
2024-12-03,066002,262000.00,306.00,233363,279,187527,219,242426,295,212561,326,212561,326
|
1499
|
2024-12-03,066003,207000.00,232.00,194023,222,250092,280,170083,211,160620,229,160620,229
|
1500
|
2024-12-03,066004,169000.00,183.00,131208,146,125016,142,125595,151,172262,304,172262,304
|
1501
|
2024-12-03,066006,219000.00,218.00,194645,201,242220,242,182031,195,141436,199,141436,199
|
1502
|
2024-12-03,066011,116000.00,111.00,91106,88,192395,191,90720,94,65770,99,65770,99
|
1503
|
2024-12-03,066013,210000.00,233.00,168444,192,305165,345,179836,209,199900,298,199900,298
|
1504
|
2024-12-03,066015,171000.00,181.00,160894,179,240903,273,160548,183,135230,194,135230,194
|
1505
|
2024-12-03,066018,110000.00,114.00,121633,117,138530,160,76861,86,85950,122,85950,122
|
1506
|
2024-12-03,066026,172000.00,171.00,134044,140,325955,342,129531,140,80130,101,80130,101
|
1507
|
2024-12-03,066027,311000.00,311.00,286647,294,405718,470,255512,331,172960,267,172960,267
|
1508
|
2024-12-03,066028,105000.00,207.00,102872,209,111546,226,93728,193,120549,290,120549,290
|
1509
|
2024-12-03,066029,165000.00,181.00,140675,162,214501,250,143175,167,133820,212,133820,212
|
1510
|
2024-12-03,066031,132000.00,138.00,145274,145,183580,210,115235,131,129500,167,129500,167
|
1511
|
2024-12-03,066038,130000.00,128.00,118368,118,171127,185,113535,118,90242,138,90242,138
|
1512
|
2024-12-03,066039,215000.00,223.00,174828,179,260385,297,158702,178,115429,158,115429,158
|
1513
|
2024-12-03,066043,313000.00,366.00,235067,287,310843,378,226827,293,181125,286,181125,286
|
1514
|
2024-12-03,066046,99000.00,106.00,85255,91,113212,109,69432,84,84130,131,84130,131
|
1515
|
2024-12-03,066047,102000.00,104.00,118980,125,95288,115,82199,84,52182,76,52182,76
|
1516
|
2024-12-03,066048,100000.00,101.00,83331,89,149935,157,68358,82,84666,119,84666,119
|
1517
|
2024-12-03,066049,112000.00,125.00,125852,145,145450,161,82457,106,74870,126,74870,126
|
1518
|
2024-12-03,066050,149000.00,162.00,102432,118,190261,218,112182,134,89521,135,89521,135
|
1519
|
2024-12-03,066053,160000.00,166.00,134557,155,198493,214,118277,140,131200,187,131200,187
|
1520
|
2024-12-03,066055,109000.00,105.00,100206,102,98044,96,102590,101,66913,96,66913,96
|
1521
|
2024-12-03,066056,99000.00,98.00,91939,95,156401,163,71064,75,66170,86,66170,86
|
1522
|
2024-12-03,066057,111000.00,110.00,79434,87,160866,172,92118,95,85926,110,85926,110
|
1523
|
2024-12-03,066059,100000.00,98.00,69113,76,135353,139,81606,84,64739,83,64739,83
|
1524
|
2024-12-03,066061,87000.00,94.00,81059,89,119232,132,61677,67,61935,97,61935,97
|
1525
|
2024-12-03,066062,164000.00,164.00,131126,136,211690,219,119334,131,132336,184,132336,184
|
1526
|
2024-12-03,066063,110000.00,107.00,90509,89,155718,171,95516,92,80110,105,80110,105
|
1527
|
2024-12-03,066064,160000.00,165.00,131605,136,196331,203,130963,141,120191,162,120191,162
|
1528
|
2024-12-03,066065,165000.00,187.00,147630,162,178164,210,130283,149,0,0,0,0
|
1529
|
2024-12-03,066066,179000.00,154.00,162325,140,268629,244,182259,154,0,0,0,0
|
1530
|
2024-12-03,066067,256000.00,274.00,266455,301,276614,320,222442,261,0,0,0,0
|
1531
|
2024-12-03,066068,241000.00,254.00,233853,242,232409,253,171460,207,0,0,0,0
|
1532
|
2024-12-03,066069,169000.00,159.00,157502,153,211210,220,134775,142,0,0,0,0
|
1533
|
2024-12-03,066070,77000.00,76.00,80018,76,103111,108,75985,76,0,0,0,0
|
1534
|
2024-12-03,066071,175000.00,178.00,149010,152,180178,194,140618,147,0,0,0,0
|
1535
|
2024-12-03,066072,203000.00,203.00,159494,160,304700,330,222117,238,0,0,0,0
|
1536
|
2024-12-03,066073,247000.00,264.00,227456,243,282309,330,202804,231,0,0,0,0
|
1537
|
2024-12-03,066074,245000.00,260.00,213060,241,298193,330,218163,231,0,0,0,0
|
1538
|
2024-12-03,066075,376000.00,419.00,339874,380,381572,424,293960,353,0,0,0,0
|
1539
|
2024-12-03,066076,294000.00,335.00,261021,304,293504,361,274618,338,0,0,0,0
|
1540
|
2024-12-03,066077,290000.00,328.00,258344,309,323758,369,267770,312,0,0,0,0
|
1541
|
2024-12-03,066078,407000.00,474.00,395247,467,474064,570,348584,439,0,0,0,0
|
1542
|
2024-12-03,066079,298000.00,312.00,212888,230,390855,458,190360,227,0,0,0,0
|
1543
|
2024-12-03,066080,215000.00,230.00,199460,215,291782,334,167990,189,0,0,0,0
|
1544
|
2024-12-03,066081,343000.00,309.00,362438,289,498088,411,270612,223,0,0,0,0
|
1545
|
2024-12-03,066082,355000.00,278.00,239513,210,482944,404,218436,200,0,0,0,0
|
1546
|
2024-12-03,066083,278000.00,306.00,238151,277,330406,386,222545,273,0,0,0,0
|
1547
|
2024-12-03,066084,256000.00,216.00,283386,231,272109,259,114784,128,0,0,0,0
|
1548
|
2024-12-03,066085,163000.00,181.00,159739,164,305573,349,181745,211,0,0,0,0
|
1549
|
2024-12-03,066086,254000.00,297.00,202837,229,0,0,0,0,0,0,0,0
|
1550
|
2024-12-03,066087,285000.00,313.00,178736,182,0,0,0,0,0,0,0,0
|
1551
|
2024-12-03,066088,268000.00,275.00,159408,170,0,0,0,0,0,0,0,0
|
1552
|
2024-12-03,066344,190000.00,183.00,201557,197,170548,165,163349,169,154500,210,154500,210
|
1553
|
2024-12-03,066401,288000.00,313.00,190015,217,288805,333,207788,243,231478,350,231478,350
|
1554
|
2024-12-03,067102,150000.00,152.00,141298,152,240889,251,140689,153,109580,171,109580,171
|
1555
|
2024-12-03,067104,150000.00,153.00,146018,149,233871,255,115945,127,84920,127,84920,127
|
1556
|
2024-12-03,067105,123000.00,127.00,125592,124,182662,189,124308,126,91106,119,91106,119
|
1557
|
2024-12-03,067108,127000.00,129.00,130081,127,180337,191,115266,135,94694,120,94694,120
|
1558
|
2024-12-03,067109,132000.00,132.00,169987,167,151721,156,102381,104,115342,150,115342,150
|
1559
|
2024-12-03,067110,138000.00,141.00,119442,122,161695,169,121981,129,109280,156,109280,156
|
1560
|
2024-12-03,067111,86000.00,88.00,93002,107,149847,169,78979,100,73223,96,73223,96
|
1561
|
2024-12-03,067112,62000.00,65.00,55946,62,95544,104,36418,44,48270,67,48270,67
|
1562
|
2024-12-03,067117,106000.00,116.00,140275,123,167839,178,97807,98,114208,157,114208,157
|
1563
|
2024-12-03,067119,7000.00,7.00,5815,5,12862,14,2183,3,22590,26,22590,26
|
1564
|
2024-12-03,067126,19000.00,20.00,19803,23,18345,18,27058,27,21050,30,21050,30
|
1565
|
2024-12-03,067133,122000.00,116.00,147424,135,147386,153,102866,99,88866,119,88866,119
|
1566
|
2024-12-03,067135,217000.00,204.00,192674,186,253610,253,149351,163,121720,161,121720,161
|
1567
|
2024-12-03,067136,182000.00,170.00,146015,139,303745,320,117723,117,104330,123,104330,123
|
1568
|
2024-12-03,067203,118000.00,120.00,87465,86,0,0,0,0,85449,109,85449,109
|
1569
|
2024-12-03,067204,147000.00,142.00,147613,147,189907,200,127523,128,99488,132,99488,132
|
1570
|
2024-12-03,067205,161000.00,154.00,146450,133,189575,189,140096,145,93097,110,93097,110
|
1571
|
2024-12-03,067208,160000.00,176.00,159482,174,152429,174,190397,201,150920,214,150920,214
|
1572
|
2024-12-03,071314,151000.00,231.00,138240,225,0,0,0,0,0,0,0,0
|
1573
|
2024-12-03,071474,233000.00,436.00,228666,421,0,0,0,0,0,0,0,0
|
1574
|
2024-12-03,085006,97000.00,127.00,86300,118,97652,130,86594,110,102530,171,102530,171
|
1575
|
2024-12-03,085009,112000.00,151.00,91657,132,99503,130,79751,102,88186,173,88186,173
|
1576
|
2024-12-03,085018,49000.00,75.00,36755,59,82104,129,37429,67,48485,99,48485,99
|
1577
|
2024-12-03,085019,119000.00,149.00,114609,139,207648,263,78128,102,104072,173,104072,173
|
1578
|
2024-12-03,085021,61000.00,86.00,65871,83,69480,90,75096,111,58160,102,58160,102
|
1579
|
2024-12-03,085029,160000.00,189.00,146617,161,168278,168,148048,166,106960,180,106960,180
|
1580
|
2024-12-03,085034,68000.00,101.00,58968,90,103331,167,54605,80,69570,136,69570,136
|
1581
|
2024-12-03,085036,58000.00,73.00,47900,62,89494,98,57983,69,42250,69,42250,69
|
1582
|
2024-12-03,085038,91000.00,131.00,90494,139,82815,118,79803,122,94520,163,94520,163
|
1583
|
2024-12-03,085039,72000.00,94.00,93594,117,102659,139,72791,104,67060,113,67060,113
|
1584
|
2024-12-03,085043,53000.00,72.00,46189,66,82479,107,45930,67,51760,86,51760,86
|
1585
|
2024-12-03,085046,47000.00,57.00,52964,62,66810,67,27521,37,39270,68,39270,68
|
1586
|
2024-12-03,085057,0.00,0.00,0,0,85460,104,0,0,39400,68,39400,68
|
1587
|
2024-12-03,085060,23000.00,57.00,22856,47,22961,53,17576,45,21170,57,21170,57
|
1588
|
2024-12-03,085061,57000.00,73.00,65143,78,67893,90,57615,75,78730,118,78730,118
|
1589
|
2024-12-03,085064,55000.00,60.00,50358,56,58909,74,52567,56,43173,57,43173,57
|
1590
|
2024-12-03,085070,88000.00,117.00,78647,107,112125,139,84221,114,96040,163,96040,163
|
1591
|
2024-12-03,085073,83000.00,163.00,73033,144,36806,61,70549,139,61180,165,61180,165
|
1592
|
2024-12-03,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
|
1593
|
2024-12-03,085081,76000.00,97.00,59343,82,82659,97,69717,82,104880,157,104880,157
|
1594
|
2024-12-03,085086,22000.00,43.00,10462,23,22627,41,20717,42,26632,73,26632,73
|
1595
|
2024-12-03,085087,50000.00,64.00,59193,69,71020,96,53718,64,50890,83,50890,83
|
1596
|
2024-12-03,085098,12000.00,22.00,13273,28,0,0,10798,18,16100,31,16100,31
|
1597
|
2024-12-03,085103,88000.00,106.00,67480,73,133381,162,73645,88,53750,78,53750,78
|
1598
|
2024-12-03,085108,67000.00,79.00,42623,57,128663,157,57217,66,43480,67,43480,67
|
1599
|
2024-12-03,085110,122000.00,167.00,93422,123,130154,181,104697,158,102430,166,102430,166
|
1600
|
2024-12-03,085114,76000.00,98.00,66431,97,108088,132,66748,95,0,0,0,0
|
1601
|
2024-12-03,085115,154000.00,266.00,138201,245,103728,159,122757,238,0,0,0,0
|
1602
|
2024-12-03,085116,133000.00,175.00,115416,153,171047,218,122735,168,0,0,0,0
|
1603
|
2024-12-03,085117,130000.00,168.00,115174,148,155155,200,141775,190,0,0,0,0
|
1604
|
2024-12-03,085118,90000.00,106.00,91685,116,137909,154,62797,74,0,0,0,0
|
1605
|
2024-12-03,085119,95000.00,121.00,103480,148,154596,205,62162,87,0,0,0,0
|
1606
|
2024-12-03,085120,92000.00,133.00,101042,138,132323,178,72142,105,0,0,0,0
|
1607
|
2024-12-03,085121,194000.00,162.00,146698,134,205696,183,144337,136,0,0,0,0
|
1608
|
2024-12-03,085122,113000.00,161.00,127237,164,121535,157,82470,110,0,0,0,0
|
1609
|
2024-12-03,085123,130000.00,161.00,114745,146,0,0,0,0,0,0,0,0
|
1610
|
2024-12-03,086001,387000.00,462.00,341873,412,376651,469,293417,385,234986,413,234986,413
|
1611
|
2024-12-03,086003,107000.00,148.00,91731,133,114805,149,89596,139,72390,130,72390,130
|
1612
|
2024-12-03,086005,83000.00,98.00,74494,94,98156,122,69684,86,64740,91,64740,91
|
1613
|
2024-12-03,086008,118000.00,128.00,121294,138,160556,183,89842,99,77590,125,77590,125
|
1614
|
2024-12-03,086009,200000.00,258.00,172178,219,202726,267,152670,216,176906,291,176906,291
|
1615
|
2024-12-03,086012,148000.00,188.00,165968,234,199143,251,131164,170,140480,233,140480,233
|
1616
|
2024-12-03,086016,117000.00,144.00,80552,105,166083,205,100249,132,98120,148,98120,148
|
1617
|
2024-12-03,086017,118000.00,138.00,117002,131,192814,234,117146,149,115040,179,115040,179
|
1618
|
2024-12-03,086018,76000.00,90.00,77150,84,100224,122,73594,95,50554,84,50554,84
|
1619
|
2024-12-03,086020,165000.00,182.00,145041,147,235453,284,126029,151,0,0,0,0
|
1620
|
2024-12-03,086021,104000.00,123.00,91015,111,117646,152,59029,79,76510,116,76510,116
|
1621
|
2024-12-03,086022,306000.00,357.00,408610,400,441882,529,247775,295,199460,327,199460,327
|
1622
|
2024-12-03,086025,164000.00,186.00,153106,178,200313,238,115606,142,95630,152,95630,152
|
1623
|
2024-12-03,086028,180000.00,229.00,168581,221,182241,243,128150,165,140050,248,140050,248
|
1624
|
2024-12-03,086029,125000.00,143.00,86208,99,197840,247,98284,124,116285,177,116285,177
|
1625
|
2024-12-03,086033,155000.00,178.00,143845,166,222846,276,122876,146,66092,94,66092,94
|
1626
|
2024-12-03,086035,134000.00,163.00,120529,153,72379,86,101557,133,65649,94,65649,94
|
1627
|
2024-12-03,086036,75000.00,84.00,72255,69,134604,155,77588,104,67736,95,67736,95
|
1628
|
2024-12-03,086037,132000.00,144.00,95905,112,178314,208,104313,120,128985,181,128985,181
|
1629
|
2024-12-03,086038,239000.00,249.00,220170,254,243273,253,184371,217,0,0,0,0
|
1630
|
2024-12-03,086039,173000.00,201.00,190815,204,255952,303,136759,183,0,0,0,0
|
1631
|
2024-12-03,087101,192000.00,226.00,141863,166,206480,238,153613,175,160126,251,160126,251
|
1632
|
2024-12-03,087103,152000.00,177.00,128342,159,225321,256,129945,157,94230,152,94230,152
|
1633
|
2024-12-03,087104,154000.00,167.00,119127,135,192008,215,128898,157,102770,168,102770,168
|
1634
|
2024-12-03,087106,151000.00,166.00,136112,151,226245,253,151628,172,149500,212,149500,212
|
1635
|
2024-12-03,087111,111000.00,137.00,91402,122,141020,169,95946,118,103480,154,103480,154
|
1636
|
2024-12-03,087114,46000.00,68.00,43177,63,0,0,34199,61,59400,109,59400,109
|
1637
|
2024-12-03,087121,137000.00,164.00,121782,153,139222,187,154448,139,89381,129,89381,129
|
1638
|
2024-12-03,087127,50000.00,61.00,37957,49,72285,84,40875,45,73710,112,73710,112
|
1639
|
2024-12-03,087130,94000.00,111.00,88705,94,130493,161,69178,87,97310,139,97310,139
|
1640
|
2024-12-03,087131,84000.00,100.00,94001,105,96243,124,86734,109,65200,94,65200,94
|
1641
|
2024-12-03,087132,71000.00,76.00,184458,96,105208,123,64011,82,0,0,0,0
|
1642
|
2024-12-03,087202,159000.00,155.00,176653,166,232923,241,130916,130,91380,138,91380,138
|
1643
|
2024-12-03,087204,147000.00,182.00,132443,151,166716,183,128371,158,91620,152,91620,152
|
1644
|
2024-12-03,087206,67000.00,54.00,0,0,199983,137,46864,43,67466,56,67466,56
|
1645
|
2024-12-03,087210,102000.00,127.00,94513,117,109420,142,84797,107,93630,139,93630,139
|
1646
|
2024-12-03,087211,47000.00,51.00,44006,50,66764,77,30228,34,32505,45,32505,45
|
1647
|
2024-12-03,087212,63000.00,71.00,56045,61,89221,103,70270,73,46910,63,46910,63
|
1648
|
2024-12-03,087214,30000.00,33.00,19627,23,54766,63,24592,26,49820,63,49820,63
|
1649
|
2024-12-03,087216,20000.00,25.00,23702,26,16481,20,11874,15,36630,50,36630,50
|
1650
|
2024-12-03,101071,55000.00,100.00,74286,122,0,0,0,0,0,0,0,0
|
1651
|
2024-12-03,101116,0.00,0.00,88288,144,0,0,0,0,0,0,0,0
|
1652
|
2024-12-03,101137,174000.00,249.00,208361,255,0,0,0,0,0,0,0,0
|
1653
|
2024-12-03,101140,150000.00,281.00,166955,288,0,0,0,0,0,0,0,0
|
1654
|
2024-12-03,101172,238000.00,416.00,211670,341,0,0,0,0,0,0,0,0
|
1655
|
2024-12-03,101226,200000.00,336.00,214933,330,0,0,0,0,0,0,0,0
|
1656
|
2024-12-03,101276,241000.00,367.00,252702,356,0,0,0,0,0,0,0,0
|
1657
|
2024-12-03,101278,45000.00,77.00,40222,66,0,0,0,0,0,0,0,0
|
1658
|
2024-12-03,101316,118000.00,208.00,93114,155,0,0,0,0,0,0,0,0
|
1659
|
2024-12-03,101317,34000.00,70.00,34965,68,0,0,0,0,0,0,0,0
|
1660
|
2024-12-03,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1661
|
2024-12-03,101355,101000.00,185.00,88045,162,0,0,0,0,0,0,0,0
|
1662
|
2024-12-03,101360,160000.00,282.00,184551,299,0,0,0,0,0,0,0,0
|
1663
|
2024-12-03,101374,117000.00,204.00,168633,265,0,0,0,0,0,0,0,0
|
1664
|
2024-12-03,101382,210000.00,385.00,199625,349,0,0,0,0,0,0,0,0
|
1665
|
2024-12-03,101385,140000.00,178.00,146507,167,0,0,0,0,0,0,0,0
|
1666
|
2024-12-03,101386,190000.00,238.00,186864,227,0,0,0,0,0,0,0,0
|
1667
|
2024-12-03,101391,128000.00,150.00,126970,153,0,0,0,0,0,0,0,0
|
1668
|
2024-12-03,101399,209000.00,388.00,184252,306,0,0,0,0,0,0,0,0
|
1669
|
2024-12-03,101404,140000.00,253.00,151454,258,0,0,0,0,0,0,0,0
|
1670
|
2024-12-03,101411,156000.00,255.00,132774,208,0,0,0,0,0,0,0,0
|
1671
|
2024-12-03,101415,209000.00,269.00,0,0,0,0,0,0,0,0,0,0
|
1672
|
2024-12-03,101416,88000.00,109.00,98389,108,0,0,0,0,0,0,0,0
|
1673
|
2024-12-03,101422,128000.00,215.00,151004,241,0,0,0,0,0,0,0,0
|
1674
|
2024-12-03,101425,191000.00,354.00,184936,321,0,0,0,0,0,0,0,0
|
1675
|
2024-12-03,101427,152000.00,243.00,153433,246,0,0,0,0,0,0,0,0
|
1676
|
2024-12-03,101444,174000.00,311.00,173660,292,0,0,0,0,0,0,0,0
|
1677
|
2024-12-03,101445,161000.00,295.00,197903,320,0,0,0,0,0,0,0,0
|
1678
|
2024-12-03,101450,108000.00,146.00,110377,134,0,0,0,0,0,0,0,0
|
1679
|
2024-12-03,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1680
|
2024-12-03,101476,0.00,0.00,83881,110,0,0,0,0,0,0,0,0
|
1681
|
2024-12-03,101477,233000.00,450.00,221443,404,0,0,0,0,0,0,0,0
|
1682
|
2024-12-03,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
|
1683
|
2024-12-03,101484,181000.00,345.00,184615,318,0,0,0,0,0,0,0,0
|
1684
|
2024-12-03,101486,214000.00,273.00,222683,257,0,0,0,0,0,0,0,0
|
1685
|
2024-12-03,101487,61000.00,76.00,76022,85,0,0,0,0,0,0,0,0
|
1686
|
2024-12-03,101493,148000.00,178.00,120354,131,0,0,0,0,0,0,0,0
|
1687
|
2024-12-03,101494,62000.00,79.00,49803,61,0,0,0,0,0,0,0,0
|
1688
|
2024-12-03,101499,133000.00,216.00,139823,204,0,0,0,0,0,0,0,0
|
1689
|
2024-12-03,101500,0.00,0.00,77555,110,0,0,0,0,0,0,0,0
|
1690
|
2024-12-03,101501,92000.00,100.00,107449,116,0,0,0,0,0,0,0,0
|
1691
|
2024-12-03,101503,181000.00,336.00,158191,290,0,0,0,0,0,0,0,0
|
1692
|
2024-12-03,101507,141000.00,207.00,142507,196,0,0,0,0,0,0,0,0
|
1693
|
2024-12-03,101511,127000.00,150.00,143881,150,0,0,0,0,0,0,0,0
|
1694
|
2024-12-03,101512,145000.00,197.00,117419,146,0,0,0,0,0,0,0,0
|
1695
|
2024-12-03,101517,119000.00,183.00,111372,168,0,0,0,0,0,0,0,0
|
1696
|
2024-12-03,101518,144000.00,165.00,157415,169,0,0,0,0,0,0,0,0
|
1697
|
2024-12-03,101520,113000.00,149.00,127100,150,0,0,0,0,0,0,0,0
|
1698
|
2024-12-03,101522,78000.00,121.00,68986,102,0,0,0,0,0,0,0,0
|
1699
|
2024-12-03,101524,66000.00,97.00,62111,85,0,0,0,0,0,0,0,0
|
1700
|
2024-12-03,101534,115000.00,136.00,126463,138,0,0,0,0,0,0,0,0
|
1701
|
2024-12-03,101535,217000.00,365.00,0,0,0,0,0,0,0,0,0,0
|
1702
|
2024-12-03,101539,52000.00,99.00,54015,91,0,0,0,0,0,0,0,0
|
1703
|
2024-12-03,101543,150000.00,165.00,163473,182,0,0,0,0,0,0,0,0
|
1704
|
2024-12-03,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1705
|
2024-12-03,101564,78000.00,105.00,87838,105,0,0,0,0,0,0,0,0
|
1706
|
2024-12-03,101571,91000.00,136.00,70341,111,0,0,0,0,0,0,0,0
|
1707
|
2024-12-03,101572,230000.00,265.00,256157,294,0,0,0,0,0,0,0,0
|
1708
|
2024-12-03,101573,141000.00,243.00,166571,256,0,0,0,0,0,0,0,0
|
1709
|
2024-12-03,101577,134000.00,228.00,146545,253,0,0,0,0,0,0,0,0
|
1710
|
2024-12-03,101580,171000.00,322.00,176345,314,0,0,0,0,0,0,0,0
|
1711
|
2024-12-03,101586,348000.00,365.00,387550,371,0,0,0,0,0,0,0,0
|
1712
|
2024-12-03,101591,283000.00,517.00,308563,532,0,0,0,0,0,0,0,0
|
1713
|
2024-12-03,101594,92000.00,109.00,95954,106,0,0,0,0,0,0,0,0
|
1714
|
2024-12-03,101595,41000.00,69.00,37716,55,0,0,0,0,0,0,0,0
|
1715
|
2024-12-03,101596,85000.00,118.00,62681,86,0,0,0,0,0,0,0,0
|
1716
|
2024-12-03,101598,94000.00,152.00,87050,136,0,0,0,0,0,0,0,0
|
1717
|
2024-12-03,101600,148000.00,217.00,170325,221,0,0,0,0,0,0,0,0
|
1718
|
2024-12-03,101603,216000.00,249.00,214862,249,0,0,0,0,0,0,0,0
|
1719
|
2024-12-03,101607,167000.00,324.00,137370,269,0,0,0,0,0,0,0,0
|
1720
|
2024-12-03,101608,121000.00,192.00,126678,185,0,0,0,0,0,0,0,0
|
1721
|
2024-12-03,101610,82000.00,98.00,69588,76,0,0,0,0,0,0,0,0
|
1722
|
2024-12-03,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1723
|
2024-12-03,101614,128000.00,186.00,124797,171,0,0,0,0,0,0,0,0
|
1724
|
2024-12-03,101615,163000.00,240.00,153895,237,0,0,0,0,0,0,0,0
|
1725
|
2024-12-03,101616,242000.00,437.00,271627,441,0,0,0,0,0,0,0,0
|
1726
|
2024-12-04,000203,173000.00,403.00,332290,742,227665,400,162645,395,159509,599,159509,599
|
1727
|
2024-12-04,000204,117000.00,252.00,218966,492,241064,276,100839,245,99269,329,99269,329
|
1728
|
2024-12-04,000207,432000.00,996.00,705070,1562,747762,964,387223,917,403251,1269,403251,1269
|
1729
|
2024-12-04,000208,177000.00,426.00,384252,888,363772,438,168484,426,153971,565,153971,565
|
1730
|
2024-12-04,000209,175000.00,384.00,364502,736,370212,396,165486,379,145160,467,145160,467
|
1731
|
2024-12-04,000212,295000.00,599.00,569232,1086,418988,614,287755,631,228951,654,228951,654
|
1732
|
2024-12-04,000214,294000.00,654.00,563362,1158,413658,673,262950,627,277136,889,277136,889
|
1733
|
2024-12-04,000216,236000.00,519.00,440610,898,363061,426,171046,424,275286,863,275286,863
|
1734
|
2024-12-04,000217,319000.00,693.00,635524,1334,488727,654,267876,613,258611,816,258611,816
|
1735
|
2024-12-04,000218,134000.00,315.00,278334,586,388205,368,113562,290,136784,489,136784,489
|
1736
|
2024-12-04,000219,269000.00,633.00,550178,1160,347359,550,209969,527,216404,766,216404,766
|
1737
|
2024-12-04,000220,141000.00,336.00,323330,632,364876,349,119367,302,116125,424,116125,424
|
1738
|
2024-12-04,000221,261000.00,579.00,589450,1134,365293,578,245785,564,240204,782,240204,782
|
1739
|
2024-12-04,000222,168000.00,383.00,367042,818,222562,378,155847,356,165194,555,165194,555
|
1740
|
2024-12-04,000223,300000.00,660.00,612526,1312,420962,630,294293,637,289055,897,289055,897
|
1741
|
2024-12-04,000226,391000.00,909.00,669980,1538,572130,870,348705,876,368110,1242,368110,1242
|
1742
|
2024-12-04,000227,464000.00,913.00,1037458,1894,479350,858,581351,1107,425581,1255,425581,1255
|
1743
|
2024-12-04,000229,206000.00,479.00,389738,866,293318,445,180692,447,203816,697,203816,697
|
1744
|
2024-12-04,000233,244000.00,526.00,536736,1136,297435,513,235787,537,268333,783,268333,783
|
1745
|
2024-12-04,000234,225000.00,504.00,483134,986,637904,580,229539,480,235606,814,235606,814
|
1746
|
2024-12-04,000236,416000.00,861.00,819416,1646,575870,842,382277,824,377916,1147,377916,1147
|
1747
|
2024-12-04,000238,175000.00,410.00,390210,822,370581,436,144749,375,178230,636,178230,636
|
1748
|
2024-12-04,000239,596000.00,1444.00,1178672,2766,783194,1414,535171,1377,442691,1577,442691,1577
|
1749
|
2024-12-04,000240,266000.00,608.00,622080,1318,357010,598,233791,555,264610,896,264610,896
|
1750
|
2024-12-04,000241,347000.00,798.00,800948,1748,540341,770,308966,748,314070,1071,314070,1071
|
1751
|
2024-12-04,000242,287000.00,643.00,655524,1264,487972,654,235145,571,277099,940,277099,940
|
1752
|
2024-12-04,000243,253000.00,521.00,475854,1004,310982,533,262626,545,256037,766,256037,766
|
1753
|
2024-12-04,000244,191000.00,464.00,381218,902,258213,483,169053,445,210552,751,210552,751
|
1754
|
2024-12-04,000245,135000.00,283.00,354936,748,144241,287,125256,254,132376,485,132376,485
|
1755
|
2024-12-04,000246,196000.00,480.00,436706,996,257753,503,163395,435,183475,661,183475,661
|
1756
|
2024-12-04,000247,272000.00,640.00,677442,1480,326641,638,252690,602,322148,1101,322148,1101
|
1757
|
2024-12-04,000248,288000.00,635.00,600304,1158,345309,566,243967,580,266552,878,266552,878
|
1758
|
2024-12-04,000250,182000.00,439.00,416788,850,371122,476,172807,458,198158,684,198158,684
|
1759
|
2024-12-04,000251,344000.00,798.00,692434,1458,379595,756,321894,744,328383,1118,328383,1118
|
1760
|
2024-12-04,000252,181000.00,392.00,392754,788,197130,370,180361,395,140504,408,140504,408
|
1761
|
2024-12-04,000253,307000.00,650.00,624812,1250,431412,630,272390,619,259679,784,259679,784
|
1762
|
2024-12-04,000254,214000.00,503.00,427496,908,405168,529,200588,502,190221,619,190221,619
|
1763
|
2024-12-04,000255,159000.00,358.00,476478,774,354847,392,138085,344,154099,518,154099,518
|
1764
|
2024-12-04,000256,203000.00,442.00,350222,778,330344,438,174794,405,190382,629,190382,629
|
1765
|
2024-12-04,000257,292000.00,640.00,571116,1148,469641,652,245166,573,247145,765,247145,765
|
1766
|
2024-12-04,000258,345000.00,798.00,786234,1580,426900,740,273423,698,358165,1211,358165,1211
|
1767
|
2024-12-04,000261,125000.00,281.00,234656,534,178316,302,133427,275,131267,433,131267,433
|
1768
|
2024-12-04,000262,207000.00,461.00,362654,808,341674,458,194189,461,262655,887,262655,887
|
1769
|
2024-12-04,000263,193000.00,404.00,432036,852,248597,420,184219,409,179773,553,179773,553
|
1770
|
2024-12-04,000264,244000.00,545.00,521722,992,572598,631,193975,472,231977,771,231977,771
|
1771
|
2024-12-04,000265,339000.00,659.00,517684,934,322607,443,397574,815,172166,543,172166,543
|
1772
|
2024-12-04,000266,357000.00,746.00,660658,1366,464063,790,340823,737,294718,936,294718,936
|
1773
|
2024-12-04,000267,311000.00,685.00,662432,1484,395347,695,293675,683,269951,881,269951,881
|
1774
|
2024-12-04,000270,283000.00,677.00,536970,1244,333211,678,275929,650,268886,958,268886,958
|
1775
|
2024-12-04,000271,245000.00,575.00,642436,1332,308043,554,226923,565,259179,840,259179,840
|
1776
|
2024-12-04,000272,231000.00,516.00,526734,1024,498497,571,215126,496,220820,722,220820,722
|
1777
|
2024-12-04,000274,302000.00,660.00,609202,1288,309996,670,293994,620,298351,920,298351,920
|
1778
|
2024-12-04,000275,275000.00,633.00,625954,1312,358160,635,239856,600,272434,894,272434,894
|
1779
|
2024-12-04,000276,246000.00,547.00,531730,1086,383822,552,217924,512,253056,859,253056,859
|
1780
|
2024-12-04,000277,305000.00,633.00,579776,1232,386309,654,271841,627,277099,887,277099,887
|
1781
|
2024-12-04,000278,274000.00,610.00,610670,1180,409240,613,250535,596,221695,760,221695,760
|
1782
|
2024-12-04,000279,406000.00,865.00,820464,1632,575834,797,300146,692,370844,1122,370844,1122
|
1783
|
2024-12-04,000280,181000.00,423.00,378968,836,212444,400,148580,379,182026,624,182026,624
|
1784
|
2024-12-04,000301,472000.00,1064.00,1024996,2034,732330,1019,406284,978,386402,1246,386402,1246
|
1785
|
2024-12-04,000304,226000.00,509.00,473392,878,409399,509,211284,496,206207,668,206207,668
|
1786
|
2024-12-04,000306,315000.00,729.00,613798,1322,416446,640,240169,597,283754,928,283754,928
|
1787
|
2024-12-04,000308,131000.00,306.00,276536,606,253593,333,127493,305,117811,413,117811,413
|
1788
|
2024-12-04,000310,271000.00,609.00,524978,1104,465262,636,235784,581,258247,836,258247,836
|
1789
|
2024-12-04,000313,426000.00,933.00,1031414,2090,558297,972,399325,911,392207,1363,392207,1363
|
1790
|
2024-12-04,000314,128000.00,311.00,314038,698,251797,349,107630,278,120820,434,120820,434
|
1791
|
2024-12-04,000315,368000.00,772.00,796832,1572,467868,758,325191,699,345838,1070,345838,1070
|
1792
|
2024-12-04,000316,496000.00,919.00,1049666,1858,576637,897,487686,968,400253,1226,400253,1226
|
1793
|
2024-12-04,000318,249000.00,576.00,531006,1118,300130,514,236948,525,249796,838,249796,838
|
1794
|
2024-12-04,000319,282000.00,673.00,545974,1240,441193,601,231742,574,278516,973,278516,973
|
1795
|
2024-12-04,000321,186000.00,409.00,379714,830,287796,420,173334,429,161348,526,161348,526
|
1796
|
2024-12-04,000322,281000.00,607.00,556108,1172,383572,595,255824,542,222341,703,222341,703
|
1797
|
2024-12-04,000323,229000.00,479.00,436542,870,294758,403,174423,410,179255,528,179255,528
|
1798
|
2024-12-04,000324,326000.00,750.00,651958,1338,706137,772,320398,774,278583,908,278583,908
|
1799
|
2024-12-04,000325,249000.00,508.00,563882,1082,406980,574,247162,535,282946,844,282946,844
|
1800
|
2024-12-04,000326,292000.00,646.00,619134,1326,402417,672,272065,622,285629,950,285629,950
|
1801
|
2024-12-04,000328,178000.00,388.00,393370,848,299552,450,180581,410,145108,455,145108,455
|
1802
|
2024-12-04,000329,320000.00,696.00,677088,1372,410108,687,308181,715,355507,1186,355507,1186
|
1803
|
2024-12-04,000330,230000.00,555.00,426846,948,365552,529,199572,532,233683,799,233683,799
|
1804
|
2024-12-04,000331,214000.00,465.00,480718,988,239511,465,224522,479,188640,563,188640,563
|
1805
|
2024-12-04,000332,307000.00,662.00,623074,1286,463751,602,281964,645,263142,816,263142,816
|
1806
|
2024-12-04,000333,120000.00,258.00,237322,472,237845,288,97412,234,109235,337,109235,337
|
1807
|
2024-12-04,000334,325000.00,724.00,635900,1304,555320,712,292848,696,319386,1037,319386,1037
|
1808
|
2024-12-04,000335,235000.00,554.00,425138,1032,288140,556,205361,527,155051,535,155051,535
|
1809
|
2024-12-04,000336,320000.00,719.00,638072,1366,558248,773,291955,716,306585,974,306585,974
|
1810
|
2024-12-04,000338,164000.00,352.00,376474,740,218513,348,208762,421,140646,445,140646,445
|
1811
|
2024-12-04,000339,358000.00,841.00,722470,1476,405401,753,284629,740,342906,1233,342906,1233
|
1812
|
2024-12-04,000340,242000.00,564.00,528270,1172,303322,545,248372,557,286713,1007,286713,1007
|
1813
|
2024-12-04,000342,244000.00,524.00,528886,1082,353233,543,217226,505,233206,771,233206,771
|
1814
|
2024-12-04,000343,236000.00,502.00,430008,928,273869,478,258986,546,220185,704,220185,704
|
1815
|
2024-12-04,000344,180000.00,385.00,399940,826,253051,390,167876,382,152040,451,152040,451
|
1816
|
2024-12-04,000345,362000.00,850.00,683808,1476,496629,766,292898,737,324136,1103,324136,1103
|
1817
|
2024-12-04,000346,607000.00,1325.00,1304168,2582,999213,1320,562524,1296,558777,1782,558777,1782
|
1818
|
2024-12-04,000349,156000.00,338.00,332872,680,346621,351,157081,368,162402,491,162402,491
|
1819
|
2024-12-04,000350,324000.00,675.00,688174,1362,461421,708,312241,705,320840,1021,320840,1021
|
1820
|
2024-12-04,000351,237000.00,537.00,480792,1042,312119,521,209156,514,227740,761,227740,761
|
1821
|
2024-12-04,000352,233000.00,552.00,478786,1052,298986,547,206277,526,202361,713,202361,713
|
1822
|
2024-12-04,000353,456000.00,1016.00,987944,2118,598009,1001,403463,981,375611,1196,375611,1196
|
1823
|
2024-12-04,000354,167000.00,371.00,355738,720,412474,397,153806,365,166095,541,166095,541
|
1824
|
2024-12-04,000356,171000.00,366.00,415424,764,319532,384,160919,362,178743,563,178743,563
|
1825
|
2024-12-04,000357,311000.00,715.00,624906,1324,484965,718,337527,777,268882,918,268882,918
|
1826
|
2024-12-04,000358,187000.00,416.00,373718,748,327551,399,172952,408,176842,585,176842,585
|
1827
|
2024-12-04,000359,534000.00,950.00,1094586,1900,754099,1006,485203,1001,412058,1073,412058,1073
|
1828
|
2024-12-04,000360,235000.00,529.00,490910,1062,378018,534,204773,493,249743,863,249743,863
|
1829
|
2024-12-04,000361,292000.00,639.00,550938,1200,348782,634,249753,612,242351,778,242351,778
|
1830
|
2024-12-04,000362,373000.00,796.00,762412,1510,574617,857,357328,794,284444,885,284444,885
|
1831
|
2024-12-04,000363,212000.00,461.00,450874,948,323824,503,182428,427,196161,621,196161,621
|
1832
|
2024-12-04,000365,319000.00,734.00,690790,1522,401120,697,295055,714,338857,1161,338857,1161
|
1833
|
2024-12-04,000369,153000.00,331.00,327904,692,314922,376,158870,327,128703,435,128703,435
|
1834
|
2024-12-04,000370,206000.00,497.00,441648,956,319988,517,184380,465,215606,779,215606,779
|
1835
|
2024-12-04,000371,334000.00,706.00,714024,1414,507736,703,326261,727,309723,925,309723,925
|
1836
|
2024-12-04,000373,203000.00,410.00,547190,848,407983,444,195101,405,176035,542,176035,542
|
1837
|
2024-12-04,000374,359000.00,828.00,678014,1518,492082,836,320222,817,275135,906,275135,906
|
1838
|
2024-12-04,000375,366000.00,791.00,757906,1558,548077,819,350706,795,356798,1101,356798,1101
|
1839
|
2024-12-04,000376,144000.00,295.00,286718,550,205848,316,126934,289,130485,417,130485,417
|
1840
|
2024-12-04,000380,351000.00,723.00,704240,1372,452201,653,295143,650,285657,864,285657,864
|
1841
|
2024-12-04,000384,267000.00,607.00,552816,1224,305818,586,228798,560,283126,908,283126,908
|
1842
|
2024-12-04,000385,278000.00,629.00,567620,1290,409995,613,277361,676,282771,941,282771,941
|
1843
|
2024-12-04,000387,205000.00,434.00,401010,846,317016,446,190069,413,194196,612,194196,612
|
1844
|
2024-12-04,000388,197000.00,432.00,419320,782,507619,456,177373,426,207828,669,207828,669
|
1845
|
2024-12-04,000389,174000.00,426.00,337262,794,452969,468,163032,428,191249,636,191249,636
|
1846
|
2024-12-04,000392,244000.00,530.00,437800,936,478137,585,241545,538,239343,764,239343,764
|
1847
|
2024-12-04,000393,182000.00,403.00,324690,688,295008,416,155310,368,149345,501,149345,501
|
1848
|
2024-12-04,000394,323000.00,724.00,658482,1438,440122,724,282459,682,310310,1068,310310,1068
|
1849
|
2024-12-04,000396,306000.00,660.00,659656,1348,483323,667,263410,624,301421,949,301421,949
|
1850
|
2024-12-04,000397,230000.00,542.00,456376,1074,403181,591,209963,534,211360,729,211360,729
|
1851
|
2024-12-04,000398,263000.00,615.00,521066,1168,399749,614,222002,581,247248,789,247248,789
|
1852
|
2024-12-04,000399,257000.00,565.00,560158,1156,336585,647,242793,562,255544,832,255544,832
|
1853
|
2024-12-04,000400,340000.00,780.00,763228,1576,386995,765,307182,754,341412,1114,341412,1114
|
1854
|
2024-12-04,000402,428000.00,880.00,843936,1554,444406,722,336455,749,361714,1052,361714,1052
|
1855
|
2024-12-04,000403,187000.00,416.00,382234,824,356576,471,185987,442,187745,628,187745,628
|
1856
|
2024-12-04,000404,284000.00,652.00,578676,1342,400527,593,249451,630,285906,999,285906,999
|
1857
|
2024-12-04,000405,376000.00,766.00,750426,1542,490141,751,368325,788,331503,976,331503,976
|
1858
|
2024-12-04,000407,275000.00,558.00,583818,1124,418268,544,249321,526,267072,811,267072,811
|
1859
|
2024-12-04,000408,250000.00,523.00,475628,922,412100,508,225700,494,262352,779,262352,779
|
1860
|
2024-12-04,000409,234000.00,538.00,439490,1048,371713,533,201070,489,220189,749,220189,749
|
1861
|
2024-12-04,000410,323000.00,725.00,576134,1286,400923,742,332907,742,322709,1049,322709,1049
|
1862
|
2024-12-04,000411,277000.00,579.00,570454,988,670041,554,229934,509,230692,688,230692,688
|
1863
|
2024-12-04,000412,141000.00,299.00,342656,622,250236,304,122830,290,138565,457,138565,457
|
1864
|
2024-12-04,000413,284000.00,594.00,539266,1008,433925,623,257113,598,241200,735,241200,735
|
1865
|
2024-12-04,000415,229000.00,499.00,444592,920,284711,481,221668,507,241517,792,241517,792
|
1866
|
2024-12-04,000416,405000.00,957.00,889934,2072,556256,914,367970,933,375293,1322,375293,1322
|
1867
|
2024-12-04,000417,147000.00,309.00,285844,516,307132,328,125847,280,140483,458,140483,458
|
1868
|
2024-12-04,000418,337000.00,773.00,681712,1522,434706,766,317956,791,396444,1290,396444,1290
|
1869
|
2024-12-04,000419,246000.00,545.00,449744,986,306273,576,257715,550,218553,702,218553,702
|
1870
|
2024-12-04,000420,236000.00,513.00,505788,1104,329366,513,229775,536,215961,641,215961,641
|
1871
|
2024-12-04,000421,293000.00,664.00,630164,1400,376727,686,290005,694,247161,776,247161,776
|
1872
|
2024-12-04,000422,311000.00,696.00,584706,1256,455865,711,286522,682,263299,831,263299,831
|
1873
|
2024-12-04,000423,266000.00,588.00,516570,1114,409738,580,251160,582,226160,675,226160,675
|
1874
|
2024-12-04,000424,381000.00,836.00,838328,1676,661220,908,358946,864,379495,1156,379495,1156
|
1875
|
2024-12-04,000425,203000.00,369.00,433018,710,329356,365,183441,354,271354,741,271354,741
|
1876
|
2024-12-04,000427,243000.00,571.00,473570,992,430926,565,224847,568,207296,713,207296,713
|
1877
|
2024-12-04,000429,244000.00,558.00,529668,1048,533394,580,201660,509,175313,527,175313,527
|
1878
|
2024-12-04,000430,166000.00,350.00,405816,744,354821,367,145495,345,185500,538,185500,538
|
1879
|
2024-12-04,000431,203000.00,441.00,453314,960,389742,461,171266,415,173859,510,173859,510
|
1880
|
2024-12-04,000433,339000.00,790.00,755106,1510,493970,764,306307,749,307549,968,307549,968
|
1881
|
2024-12-04,000434,104000.00,237.00,204772,458,228593,255,104955,241,111205,328,111205,328
|
1882
|
2024-12-04,000435,161000.00,284.00,394048,644,179841,238,168019,300,0,0,0,0
|
1883
|
2024-12-04,000436,299000.00,602.00,542116,1042,0,0,0,0,0,0,0,0
|
1884
|
2024-12-04,000437,274000.00,533.00,479004,778,0,0,0,0,0,0,0,0
|
1885
|
2024-12-04,000502,192000.00,430.00,343630,818,164149,414,159880,392,0,0,0,0
|
1886
|
2024-12-04,000503,226000.00,445.00,452286,876,208941,418,219709,437,0,0,0,0
|
1887
|
2024-12-04,000504,185000.00,426.00,339246,804,170680,423,171203,424,0,0,0,0
|
1888
|
2024-12-04,000505,148000.00,312.00,307972,688,132386,294,120345,292,0,0,0,0
|
1889
|
2024-12-04,000506,218000.00,398.00,359720,648,195795,380,186923,375,0,0,0,0
|
1890
|
2024-12-04,001004,277000.00,434.00,561848,820,0,0,0,0,0,0,0,0
|
1891
|
2024-12-04,001047,148000.00,220.00,287186,430,0,0,0,0,0,0,0,0
|
1892
|
2024-12-04,001121,242000.00,434.00,447702,800,0,0,0,0,0,0,0,0
|
1893
|
2024-12-04,001171,164000.00,254.00,384606,514,0,0,0,0,0,0,0,0
|
1894
|
2024-12-04,001176,205000.00,376.00,359518,678,0,0,0,0,0,0,0,0
|
1895
|
2024-12-04,001179,470000.00,568.00,932316,1116,0,0,0,0,0,0,0,0
|
1896
|
2024-12-04,001189,710000.00,1129.00,1270266,2068,0,0,0,0,0,0,0,0
|
1897
|
2024-12-04,001196,144000.00,235.00,260374,420,0,0,0,0,0,0,0,0
|
1898
|
2024-12-04,001198,242000.00,413.00,420348,726,0,0,0,0,0,0,0,0
|
1899
|
2024-12-04,001199,393000.00,586.00,772608,1160,0,0,0,0,0,0,0,0
|
1900
|
2024-12-04,001206,321000.00,560.00,618140,1028,0,0,0,0,0,0,0,0
|
1901
|
2024-12-04,001208,231000.00,336.00,376290,526,0,0,0,0,0,0,0,0
|
1902
|
2024-12-04,001209,263000.00,471.00,559992,902,0,0,0,0,0,0,0,0
|
1903
|
2024-12-04,001211,279000.00,468.00,505308,806,0,0,0,0,0,0,0,0
|
1904
|
2024-12-04,001215,106000.00,135.00,212576,274,0,0,0,0,0,0,0,0
|
1905
|
2024-12-04,001217,98000.00,148.00,255700,350,0,0,0,0,0,0,0,0
|
1906
|
2024-12-04,001219,181000.00,315.00,408026,672,0,0,0,0,0,0,0,0
|
1907
|
2024-12-04,001223,188000.00,295.00,342830,554,0,0,0,0,0,0,0,0
|
1908
|
2024-12-04,001227,298000.00,548.00,481340,910,0,0,0,0,0,0,0,0
|
1909
|
2024-12-04,001295,137000.00,226.00,304544,496,0,0,0,0,0,0,0,0
|
1910
|
2024-12-04,001305,129000.00,206.00,350938,450,0,0,0,0,0,0,0,0
|
1911
|
2024-12-04,001306,227000.00,303.00,534548,670,0,0,0,0,0,0,0,0
|
1912
|
2024-12-04,001313,185000.00,309.00,332566,586,0,0,0,0,0,0,0,0
|
1913
|
2024-12-04,001318,208000.00,240.00,408640,474,0,0,0,0,0,0,0,0
|
1914
|
2024-12-04,001319,166000.00,225.00,337512,436,0,0,0,0,0,0,0,0
|
1915
|
2024-12-04,001334,249000.00,449.00,455424,812,0,0,0,0,0,0,0,0
|
1916
|
2024-12-04,001358,268000.00,306.00,530692,598,0,0,0,0,0,0,0,0
|
1917
|
2024-12-04,001364,115000.00,146.00,282116,350,0,0,0,0,0,0,0,0
|
1918
|
2024-12-04,001366,148000.00,172.00,340782,410,0,0,0,0,0,0,0,0
|
1919
|
2024-12-04,001367,179000.00,288.00,328908,554,0,0,0,0,0,0,0,0
|
1920
|
2024-12-04,001383,262000.00,478.00,522482,986,0,0,0,0,0,0,0,0
|
1921
|
2024-12-04,001387,159000.00,137.00,631894,520,0,0,0,0,0,0,0,0
|
1922
|
2024-12-04,001392,140000.00,228.00,248792,410,0,0,0,0,0,0,0,0
|
1923
|
2024-12-04,001397,222000.00,347.00,403632,628,0,0,0,0,0,0,0,0
|
1924
|
2024-12-04,001403,214000.00,370.00,426762,722,0,0,0,0,0,0,0,0
|
1925
|
2024-12-04,001405,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1926
|
2024-12-04,001406,223000.00,266.00,496714,574,0,0,0,0,0,0,0,0
|
1927
|
2024-12-04,001408,173000.00,198.00,334732,412,0,0,0,0,0,0,0,0
|
1928
|
2024-12-04,001410,461000.00,685.00,992632,1444,0,0,0,0,0,0,0,0
|
1929
|
2024-12-04,001412,210000.00,347.00,385208,656,0,0,0,0,0,0,0,0
|
1930
|
2024-12-04,001418,125000.00,178.00,243786,356,0,0,0,0,0,0,0,0
|
1931
|
2024-12-04,001420,92000.00,122.00,153584,202,0,0,0,0,0,0,0,0
|
1932
|
2024-12-04,001428,232000.00,344.00,439466,684,0,0,0,0,0,0,0,0
|
1933
|
2024-12-04,001431,285000.00,320.00,613656,634,0,0,0,0,0,0,0,0
|
1934
|
2024-12-04,001432,79000.00,99.00,187804,228,0,0,0,0,0,0,0,0
|
1935
|
2024-12-04,001434,119000.00,189.00,235308,348,0,0,0,0,0,0,0,0
|
1936
|
2024-12-04,001437,151000.00,177.00,248542,294,0,0,0,0,0,0,0,0
|
1937
|
2024-12-04,001448,165000.00,254.00,287606,466,0,0,0,0,0,0,0,0
|
1938
|
2024-12-04,001449,246000.00,386.00,537738,818,0,0,0,0,0,0,0,0
|
1939
|
2024-12-04,001453,198000.00,328.00,392078,634,0,0,0,0,0,0,0,0
|
1940
|
2024-12-04,001454,169000.00,258.00,313026,484,0,0,0,0,0,0,0,0
|
1941
|
2024-12-04,001455,193000.00,230.00,382164,482,0,0,0,0,0,0,0,0
|
1942
|
2024-12-04,001456,108000.00,133.00,207206,248,0,0,0,0,0,0,0,0
|
1943
|
2024-12-04,001458,413000.00,445.00,904104,970,0,0,0,0,0,0,0,0
|
1944
|
2024-12-04,001459,334000.00,371.00,693062,754,0,0,0,0,0,0,0,0
|
1945
|
2024-12-04,001465,150000.00,271.00,234456,426,0,0,0,0,0,0,0,0
|
1946
|
2024-12-04,001468,247000.00,448.00,432772,802,0,0,0,0,0,0,0,0
|
1947
|
2024-12-04,001470,123000.00,211.00,251010,400,0,0,0,0,0,0,0,0
|
1948
|
2024-12-04,001478,229000.00,394.00,492698,820,0,0,0,0,0,0,0,0
|
1949
|
2024-12-04,001485,219000.00,376.00,426244,722,0,0,0,0,0,0,0,0
|
1950
|
2024-12-04,001488,164000.00,230.00,186505,267,0,0,0,0,0,0,0,0
|
1951
|
2024-12-04,001491,135000.00,198.00,150419,216,0,0,0,0,0,0,0,0
|
1952
|
2024-12-04,001497,114000.00,188.00,122808,190,0,0,0,0,0,0,0,0
|
1953
|
2024-12-04,001498,108000.00,128.00,92217,105,0,0,0,0,0,0,0,0
|
1954
|
2024-12-04,001504,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
1955
|
2024-12-04,001509,184000.00,312.00,165296,292,0,0,0,0,0,0,0,0
|
1956
|
2024-12-04,001510,93000.00,133.00,100994,140,0,0,0,0,0,0,0,0
|
1957
|
2024-12-04,001514,115000.00,221.00,120037,219,0,0,0,0,0,0,0,0
|
1958
|
2024-12-04,001515,435000.00,784.00,412507,763,0,0,0,0,0,0,0,0
|
1959
|
2024-12-04,001516,244000.00,412.00,270435,469,0,0,0,0,0,0,0,0
|
1960
|
2024-12-04,001519,181000.00,208.00,175508,198,0,0,0,0,0,0,0,0
|
1961
|
2024-12-04,001523,116000.00,147.00,117600,151,0,0,0,0,0,0,0,0
|
1962
|
2024-12-04,001527,151000.00,203.00,165603,217,0,0,0,0,0,0,0,0
|
1963
|
2024-12-04,001529,165000.00,303.00,166577,308,0,0,0,0,0,0,0,0
|
1964
|
2024-12-04,001536,102000.00,162.00,108974,144,0,0,0,0,0,0,0,0
|
1965
|
2024-12-04,001537,170000.00,217.00,122828,166,0,0,0,0,0,0,0,0
|
1966
|
2024-12-04,001541,151000.00,239.00,136313,226,0,0,0,0,0,0,0,0
|
1967
|
2024-12-04,001544,174000.00,205.00,172793,198,0,0,0,0,0,0,0,0
|
1968
|
2024-12-04,001545,152000.00,226.00,154498,233,0,0,0,0,0,0,0,0
|
1969
|
2024-12-04,001546,98000.00,132.00,92317,121,0,0,0,0,0,0,0,0
|
1970
|
2024-12-04,001549,194000.00,222.00,191524,227,0,0,0,0,0,0,0,0
|
1971
|
2024-12-04,001550,188000.00,273.00,189855,271,0,0,0,0,0,0,0,0
|
1972
|
2024-12-04,001551,85000.00,109.00,70821,98,0,0,0,0,0,0,0,0
|
1973
|
2024-12-04,001554,84000.00,128.00,83052,123,0,0,0,0,0,0,0,0
|
1974
|
2024-12-04,001556,107000.00,176.00,116062,194,0,0,0,0,0,0,0,0
|
1975
|
2024-12-04,001557,108000.00,160.00,109992,160,0,0,0,0,0,0,0,0
|
1976
|
2024-12-04,001559,252000.00,371.00,258571,391,0,0,0,0,0,0,0,0
|
1977
|
2024-12-04,001560,206000.00,345.00,186112,302,0,0,0,0,0,0,0,0
|
1978
|
2024-12-04,001561,129000.00,154.00,135523,171,0,0,0,0,0,0,0,0
|
1979
|
2024-12-04,001562,499000.00,880.00,460666,758,0,0,0,0,0,0,0,0
|
1980
|
2024-12-04,001563,139000.00,194.00,127760,177,0,0,0,0,0,0,0,0
|
1981
|
2024-12-04,001568,199000.00,376.00,0,0,0,0,0,0,0,0,0,0
|
1982
|
2024-12-04,001570,92000.00,101.00,71001,81,0,0,0,0,0,0,0,0
|
1983
|
2024-12-04,001575,250000.00,403.00,222548,379,0,0,0,0,0,0,0,0
|
1984
|
2024-12-04,001576,119000.00,173.00,116843,185,0,0,0,0,0,0,0,0
|
1985
|
2024-12-04,001578,89000.00,117.00,96143,133,0,0,0,0,0,0,0,0
|
1986
|
2024-12-04,001579,192000.00,339.00,208859,381,0,0,0,0,0,0,0,0
|
1987
|
2024-12-04,001582,191000.00,285.00,218951,340,0,0,0,0,0,0,0,0
|
1988
|
2024-12-04,001583,112000.00,157.00,150891,217,0,0,0,0,0,0,0,0
|
1989
|
2024-12-04,001584,94000.00,150.00,100602,161,0,0,0,0,0,0,0,0
|
1990
|
2024-12-04,001587,204000.00,327.00,205219,330,0,0,0,0,0,0,0,0
|
1991
|
2024-12-04,001588,133000.00,213.00,138143,224,0,0,0,0,0,0,0,0
|
1992
|
2024-12-04,001592,117000.00,201.00,127170,224,0,0,0,0,0,0,0,0
|
1993
|
2024-12-04,001593,144000.00,161.00,159991,177,0,0,0,0,0,0,0,0
|
1994
|
2024-12-04,001597,237000.00,405.00,234272,408,0,0,0,0,0,0,0,0
|
1995
|
2024-12-04,001599,138000.00,230.00,151441,228,0,0,0,0,0,0,0,0
|
1996
|
2024-12-04,001601,265000.00,469.00,278464,493,0,0,0,0,0,0,0,0
|
1997
|
2024-12-04,001602,300000.00,420.00,315957,462,0,0,0,0,0,0,0,0
|
1998
|
2024-12-04,001604,157000.00,274.00,168689,254,0,0,0,0,0,0,0,0
|
1999
|
2024-12-04,001609,116000.00,205.00,126936,218,0,0,0,0,0,0,0,0
|
2000
|
2024-12-04,001611,124000.00,214.00,138026,228,0,0,0,0,0,0,0,0
|
2001
|
2024-12-04,001613,333000.00,370.00,364166,413,0,0,0,0,0,0,0,0
|
2002
|
2024-12-04,001617,358012.00,620.00,290957,432,0,0,0,0,0,0,0,0
|
2003
|
2024-12-04,001618,185000.00,316.00,371230,570,0,0,0,0,0,0,0,0
|
2004
|
2024-12-04,064121,98000.00,89.00,58913,55,0,0,53573,43,87860,96,87860,96
|
2005
|
2024-12-04,064237,104000.00,87.00,121196,102,68455,64,117557,103,60982,72,60982,72
|
2006
|
2024-12-04,064238,102000.00,92.00,79594,81,68435,70,94983,91,48786,54,48786,54
|
2007
|
2024-12-04,064240,95000.00,87.00,95448,92,103270,95,82197,83,67484,82,67484,82
|
2008
|
2024-12-04,064241,134000.00,129.00,100692,100,135203,129,129826,132,68868,80,68868,80
|
2009
|
2024-12-04,065002,100000.00,105.00,0,0,97554,97,86573,96,104070,156,104070,156
|
2010
|
2024-12-04,065004,82000.00,90.00,54869,60,99480,89,76512,80,84200,114,84200,114
|
2011
|
2024-12-04,065008,52000.00,50.00,0,0,57801,56,37671,39,43590,55,43590,55
|
2012
|
2024-12-04,065009,55000.00,62.00,30772,38,50570,60,73507,76,69900,111,69900,111
|
2013
|
2024-12-04,065011,93000.00,94.00,75241,79,80261,81,104489,85,94780,130,94780,130
|
2014
|
2024-12-04,065018,82000.00,86.00,81075,82,73899,70,84621,84,100615,126,100615,126
|
2015
|
2024-12-04,065021,66000.00,78.00,51392,59,69928,79,71773,87,65690,82,65690,82
|
2016
|
2024-12-04,065023,124000.00,120.00,116802,112,92256,91,103843,108,50590,73,50590,73
|
2017
|
2024-12-04,065024,135000.00,171.00,122022,152,115534,147,141769,194,132881,227,132881,227
|
2018
|
2024-12-04,065026,184000.00,220.00,199487,222,146260,189,164957,206,175461,273,175461,273
|
2019
|
2024-12-04,065027,98000.00,109.00,82552,91,73285,87,97704,97,79050,128,79050,128
|
2020
|
2024-12-04,065031,0.00,0.00,0,0,58793,65,0,0,71490,101,71490,101
|
2021
|
2024-12-04,065032,111000.00,125.00,105936,108,111023,134,85614,103,76530,109,76530,109
|
2022
|
2024-12-04,065033,57000.00,64.00,57681,62,47666,50,48047,61,64970,94,64970,94
|
2023
|
2024-12-04,065034,105000.00,108.00,103737,103,102213,102,89336,97,80140,108,80140,108
|
2024
|
2024-12-04,065040,29000.00,41.00,0,0,17686,25,20001,30,0,0,0,0
|
2025
|
2024-12-04,065043,39000.00,48.00,46909,58,26679,36,28888,44,35920,56,35920,56
|
2026
|
2024-12-04,065049,77000.00,89.00,69305,77,68718,89,73542,94,72950,115,72950,115
|
2027
|
2024-12-04,065053,115000.00,112.00,117214,113,88990,93,85383,81,84011,113,84011,113
|
2028
|
2024-12-04,065054,142000.00,158.00,136594,150,128226,160,120847,144,123170,165,123170,165
|
2029
|
2024-12-04,065057,86000.00,104.00,25942,40,84778,106,54016,73,76050,102,76050,102
|
2030
|
2024-12-04,065060,95000.00,113.00,80619,90,102269,125,89345,105,84150,132,84150,132
|
2031
|
2024-12-04,065061,69000.00,86.00,75315,84,51672,69,58707,73,67690,102,67690,102
|
2032
|
2024-12-04,065062,67000.00,70.00,52623,56,69407,75,69884,70,61280,95,61280,95
|
2033
|
2024-12-04,065068,80000.00,92.00,62922,71,72656,85,76080,94,61310,80,61310,80
|
2034
|
2024-12-04,065072,0.00,0.00,0,0,62305,71,72296,97,69230,107,69230,107
|
2035
|
2024-12-04,065074,0.00,0.00,0,0,29935,42,0,0,31864,45,31864,45
|
2036
|
2024-12-04,065075,61000.00,110.00,58530,106,47608,89,56993,102,67520,143,67520,143
|
2037
|
2024-12-04,065080,90000.00,104.00,90895,103,66135,83,78252,96,74880,118,74880,118
|
2038
|
2024-12-04,065084,44000.00,51.00,40796,43,34675,41,37511,43,54020,80,54020,80
|
2039
|
2024-12-04,065089,90000.00,79.00,96562,94,94997,85,106997,83,89186,99,89186,99
|
2040
|
2024-12-04,065095,56000.00,55.00,65390,53,52140,53,59684,57,68860,82,68860,82
|
2041
|
2024-12-04,065098,72000.00,77.00,81034,96,55977,68,65787,68,73240,112,73240,112
|
2042
|
2024-12-04,065105,36000.00,46.00,56727,65,47698,45,36417,51,59000,104,59000,104
|
2043
|
2024-12-04,065108,109000.00,110.00,67846,70,83254,94,87849,93,72780,107,72780,107
|
2044
|
2024-12-04,065110,55000.00,58.00,49370,45,62934,74,49596,59,68240,109,68240,109
|
2045
|
2024-12-04,065111,74000.00,88.00,65690,84,68893,83,70365,88,86686,129,86686,129
|
2046
|
2024-12-04,065117,27000.00,47.00,30014,48,25053,48,32491,56,35290,75,35290,75
|
2047
|
2024-12-04,065118,68000.00,79.00,57392,75,49812,57,53854,69,56680,88,56680,88
|
2048
|
2024-12-04,065123,169000.00,197.00,170889,194,121332,151,160360,203,148402,202,148402,202
|
2049
|
2024-12-04,065125,73000.00,75.00,50695,47,60492,64,43864,51,71562,85,71562,85
|
2050
|
2024-12-04,065126,203000.00,220.00,193038,206,170243,186,191794,212,112860,165,112860,165
|
2051
|
2024-12-04,065128,96000.00,114.00,87301,104,87892,103,87883,113,94780,146,94780,146
|
2052
|
2024-12-04,065129,81000.00,93.00,79222,95,74443,89,85070,106,73784,120,73784,120
|
2053
|
2024-12-04,065132,104000.00,130.00,100981,128,76296,98,115206,137,116690,183,116690,183
|
2054
|
2024-12-04,065135,105000.00,125.00,123339,133,59168,77,105527,129,96405,142,96405,142
|
2055
|
2024-12-04,065136,63000.00,67.00,68717,69,45626,51,48103,58,49310,75,49310,75
|
2056
|
2024-12-04,065139,145000.00,168.00,142748,169,132427,151,151880,177,140190,202,140190,202
|
2057
|
2024-12-04,065140,122000.00,148.00,102434,130,0,0,103571,129,156700,255,156700,255
|
2058
|
2024-12-04,065141,103000.00,102.00,94382,97,81368,79,99747,104,73810,109,73810,109
|
2059
|
2024-12-04,065142,141000.00,140.00,123923,118,126386,133,131594,134,92052,118,92052,118
|
2060
|
2024-12-04,065144,121000.00,143.00,125631,142,115463,140,113461,137,147600,222,147600,222
|
2061
|
2024-12-04,065145,129000.00,139.00,121866,137,123708,140,116952,129,100080,135,100080,135
|
2062
|
2024-12-04,065147,83000.00,89.00,0,0,71445,81,80328,99,74750,110,74750,110
|
2063
|
2024-12-04,065148,166000.00,172.00,146380,145,161402,183,150281,144,138780,171,138780,171
|
2064
|
2024-12-04,065149,110000.00,116.00,105031,107,81149,88,106515,118,76500,110,76500,110
|
2065
|
2024-12-04,065152,89000.00,98.00,98463,102,55097,65,78871,92,52122,80,52122,80
|
2066
|
2024-12-04,065154,98000.00,102.00,104645,111,99515,96,102400,109,0,0,0,0
|
2067
|
2024-12-04,065155,66000.00,81.00,70725,93,66825,83,63013,85,0,0,0,0
|
2068
|
2024-12-04,065156,98000.00,95.00,65932,68,95751,95,89819,86,0,0,0,0
|
2069
|
2024-12-04,065157,90000.00,113.00,94194,113,0,0,90509,113,0,0,0,0
|
2070
|
2024-12-04,065158,178000.00,167.00,187325,172,0,0,0,0,0,0,0,0
|
2071
|
2024-12-04,065159,141000.00,149.00,94229,100,0,0,0,0,0,0,0,0
|
2072
|
2024-12-04,066001,239000.00,263.00,247565,278,209594,226,210298,247,205692,313,205692,313
|
2073
|
2024-12-04,066002,262000.00,306.00,229497,291,221197,276,212488,260,233660,355,233660,355
|
2074
|
2024-12-04,066003,207000.00,232.00,167087,197,151832,170,174495,216,141010,206,141010,206
|
2075
|
2024-12-04,066004,169000.00,183.00,157864,164,133085,139,132292,152,167410,276,167410,276
|
2076
|
2024-12-04,066006,219000.00,218.00,208705,208,173333,177,213161,220,116827,157,116827,157
|
2077
|
2024-12-04,066011,116000.00,111.00,98138,100,116925,121,113276,115,71340,102,71340,102
|
2078
|
2024-12-04,066013,210000.00,233.00,162235,189,166553,192,201341,244,174262,255,174262,255
|
2079
|
2024-12-04,066015,171000.00,181.00,173147,182,159432,170,151184,169,154979,230,154979,230
|
2080
|
2024-12-04,066018,110000.00,114.00,90786,101,83986,94,86341,93,82200,115,82200,115
|
2081
|
2024-12-04,066026,172000.00,171.00,185021,180,165793,170,174618,183,101327,139,101327,139
|
2082
|
2024-12-04,066027,311000.00,311.00,311698,298,283286,328,277835,323,164370,256,164370,256
|
2083
|
2024-12-04,066028,105000.00,207.00,123991,229,95314,187,82712,169,112822,283,112822,283
|
2084
|
2024-12-04,066029,165000.00,181.00,127305,157,153843,181,119362,148,136300,203,136300,203
|
2085
|
2024-12-04,066031,132000.00,138.00,107141,124,118929,139,123866,137,73822,104,73822,104
|
2086
|
2024-12-04,066038,130000.00,128.00,132337,134,88400,97,128337,128,68010,108,68010,108
|
2087
|
2024-12-04,066039,215000.00,223.00,197264,215,166557,178,172379,196,108234,147,108234,147
|
2088
|
2024-12-04,066043,313000.00,366.00,246066,1074,218290,293,238768,304,183220,283,183220,283
|
2089
|
2024-12-04,066046,99000.00,106.00,113838,115,89640,103,113436,119,79481,110,79481,110
|
2090
|
2024-12-04,066047,102000.00,104.00,69285,79,88140,92,88153,99,60850,84,60850,84
|
2091
|
2024-12-04,066048,100000.00,101.00,79163,85,117084,113,80958,87,76050,103,76050,103
|
2092
|
2024-12-04,066049,112000.00,125.00,109749,121,95680,113,77793,101,82960,144,82960,144
|
2093
|
2024-12-04,066050,149000.00,162.00,138354,161,132375,149,121250,148,81921,129,81921,129
|
2094
|
2024-12-04,066053,160000.00,166.00,135613,144,133664,135,166947,188,116350,164,116350,164
|
2095
|
2024-12-04,066055,109000.00,105.00,97812,91,83025,81,105866,104,89180,129,89180,129
|
2096
|
2024-12-04,066056,99000.00,98.00,106933,110,60317,71,87942,95,78990,107,78990,107
|
2097
|
2024-12-04,066057,111000.00,110.00,113018,110,105130,108,109956,114,66501,93,66501,93
|
2098
|
2024-12-04,066059,100000.00,98.00,106845,112,90985,95,91834,97,66626,94,66626,94
|
2099
|
2024-12-04,066061,87000.00,94.00,85671,88,70010,75,62746,73,44974,67,44974,67
|
2100
|
2024-12-04,066062,164000.00,164.00,161829,168,128970,140,154105,175,139304,177,139304,177
|
2101
|
2024-12-04,066063,110000.00,107.00,123997,119,72609,75,95071,98,76738,94,76738,94
|
2102
|
2024-12-04,066064,160000.00,165.00,128092,137,130685,137,142367,149,103193,126,103193,126
|
2103
|
2024-12-04,066065,165000.00,187.00,135256,159,132557,157,133898,159,0,0,0,0
|
2104
|
2024-12-04,066066,179000.00,154.00,135792,118,64971,56,172745,149,0,0,0,0
|
2105
|
2024-12-04,066067,256000.00,274.00,278330,303,216856,258,207697,259,0,0,0,0
|
2106
|
2024-12-04,066068,241000.00,254.00,224404,239,177115,198,191721,217,0,0,0,0
|
2107
|
2024-12-04,066069,169000.00,159.00,139139,138,134005,128,133355,138,0,0,0,0
|
2108
|
2024-12-04,066070,77000.00,76.00,103513,108,44072,49,75813,83,0,0,0,0
|
2109
|
2024-12-04,066071,175000.00,178.00,153729,167,125898,130,140867,157,0,0,0,0
|
2110
|
2024-12-04,066072,203000.00,203.00,172954,168,223134,236,208266,227,0,0,0,0
|
2111
|
2024-12-04,066073,247000.00,264.00,251747,261,213593,245,225682,250,0,0,0,0
|
2112
|
2024-12-04,066074,245000.00,260.00,231321,260,186179,200,191266,217,0,0,0,0
|
2113
|
2024-12-04,066075,376000.00,419.00,332743,375,314846,366,309592,361,0,0,0,0
|
2114
|
2024-12-04,066076,294000.00,335.00,275371,335,267410,321,233997,296,0,0,0,0
|
2115
|
2024-12-04,066077,290000.00,328.00,254032,291,228644,275,250295,311,0,0,0,0
|
2116
|
2024-12-04,066078,407000.00,474.00,388523,459,342511,421,354604,437,0,0,0,0
|
2117
|
2024-12-04,066079,298000.00,312.00,237359,272,229820,264,239412,282,0,0,0,0
|
2118
|
2024-12-04,066080,215000.00,230.00,221741,260,203154,235,211439,237,0,0,0,0
|
2119
|
2024-12-04,066081,343000.00,309.00,425619,311,347826,259,335777,237,0,0,0,0
|
2120
|
2024-12-04,066082,355000.00,278.00,310550,265,227486,213,293317,271,0,0,0,0
|
2121
|
2024-12-04,066083,278000.00,306.00,211809,259,218065,259,218150,278,0,0,0,0
|
2122
|
2024-12-04,066084,256000.00,216.00,236810,217,80526,73,137680,122,0,0,0,0
|
2123
|
2024-12-04,066085,163000.00,181.00,153643,170,178794,201,137486,164,0,0,0,0
|
2124
|
2024-12-04,066086,254000.00,297.00,234741,261,0,0,0,0,0,0,0,0
|
2125
|
2024-12-04,066087,285000.00,313.00,209638,230,0,0,0,0,0,0,0,0
|
2126
|
2024-12-04,066088,268000.00,275.00,136065,159,0,0,0,0,0,0,0,0
|
2127
|
2024-12-04,066344,190000.00,183.00,204944,204,156626,168,184378,193,156595,233,156595,233
|
2128
|
2024-12-04,066401,288000.00,313.00,240509,263,216672,250,237651,283,221851,339,221851,339
|
2129
|
2024-12-04,067102,150000.00,152.00,161313,159,102419,111,146283,155,86875,135,86875,135
|
2130
|
2024-12-04,067104,150000.00,153.00,134347,144,124231,125,124766,134,124746,161,124746,161
|
2131
|
2024-12-04,067105,123000.00,127.00,99735,95,88289,95,112445,107,89610,129,89610,129
|
2132
|
2024-12-04,067108,127000.00,129.00,122497,124,87339,100,122944,117,100236,146,100236,146
|
2133
|
2024-12-04,067109,132000.00,132.00,142252,130,128002,127,124801,144,105670,154,105670,154
|
2134
|
2024-12-04,067110,138000.00,141.00,114161,113,91873,109,109449,117,101970,136,101970,136
|
2135
|
2024-12-04,067111,86000.00,88.00,60589,60,45223,49,103712,110,76340,94,76340,94
|
2136
|
2024-12-04,067112,62000.00,65.00,49883,54,62126,72,48880,55,53130,70,53130,70
|
2137
|
2024-12-04,067117,106000.00,116.00,99061,106,90815,97,109836,131,127616,165,127616,165
|
2138
|
2024-12-04,067119,7000.00,7.00,0,0,2574,4,10490,12,9660,14,9660,14
|
2139
|
2024-12-04,067126,19000.00,20.00,4548,7,17036,13,1238,3,22830,34,22830,34
|
2140
|
2024-12-04,067133,122000.00,116.00,127037,118,90480,94,114878,116,102911,119,102911,119
|
2141
|
2024-12-04,067135,217000.00,204.00,201946,185,153041,164,178845,186,150553,191,150553,191
|
2142
|
2024-12-04,067136,182000.00,170.00,156180,149,151922,139,163554,165,116680,148,116680,148
|
2143
|
2024-12-04,067203,118000.00,120.00,84243,90,0,0,0,0,75784,98,75784,98
|
2144
|
2024-12-04,067204,147000.00,142.00,132682,124,96624,97,103851,111,91280,128,91280,128
|
2145
|
2024-12-04,067205,161000.00,154.00,101645,109,125965,138,125636,131,115897,155,115897,155
|
2146
|
2024-12-04,067208,160000.00,176.00,203630,227,136107,153,136598,161,149570,221,149570,221
|
2147
|
2024-12-04,071314,151000.00,231.00,263402,394,0,0,0,0,0,0,0,0
|
2148
|
2024-12-04,071474,233000.00,436.00,481170,910,0,0,0,0,0,0,0,0
|
2149
|
2024-12-04,085006,97000.00,127.00,104071,119,94091,125,84092,106,87600,149,87600,149
|
2150
|
2024-12-04,085009,112000.00,151.00,104572,160,86322,132,104772,145,116934,234,116934,234
|
2151
|
2024-12-04,085018,49000.00,75.00,42159,64,40074,60,31182,49,48819,91,48819,91
|
2152
|
2024-12-04,085019,119000.00,149.00,113723,144,91816,120,112990,147,87322,151,87322,151
|
2153
|
2024-12-04,085021,61000.00,86.00,61659,78,62695,87,53101,74,44120,84,44120,84
|
2154
|
2024-12-04,085029,160000.00,189.00,183121,196,136380,177,152940,176,122290,196,122290,196
|
2155
|
2024-12-04,085034,68000.00,101.00,72971,103,70194,110,55710,78,72750,124,72750,124
|
2156
|
2024-12-04,085036,58000.00,73.00,42896,50,49094,70,63827,81,41830,65,41830,65
|
2157
|
2024-12-04,085038,91000.00,131.00,106376,146,75110,112,79802,112,90900,154,90900,154
|
2158
|
2024-12-04,085039,72000.00,94.00,49797,62,72278,87,98079,129,95660,161,95660,161
|
2159
|
2024-12-04,085043,53000.00,72.00,57582,78,48815,62,68935,89,73170,134,73170,134
|
2160
|
2024-12-04,085046,47000.00,57.00,46353,53,35935,48,50195,59,54770,95,54770,95
|
2161
|
2024-12-04,085057,38000.00,49.00,26316,34,39149,49,35019,43,52930,90,52930,90
|
2162
|
2024-12-04,085060,23000.00,57.00,23692,59,16687,45,17157,39,23170,62,23170,62
|
2163
|
2024-12-04,085061,57000.00,73.00,63014,80,59303,79,59130,78,71880,122,71880,122
|
2164
|
2024-12-04,085064,55000.00,60.00,47675,60,49822,52,53574,67,30030,44,30030,44
|
2165
|
2024-12-04,085070,88000.00,117.00,88860,124,71141,104,87608,121,99350,159,99350,159
|
2166
|
2024-12-04,085073,83000.00,163.00,76175,154,79089,162,74143,146,55160,138,55160,138
|
2167
|
2024-12-04,085076,104000.00,117.00,0,0,0,0,0,0,0,0,0,0
|
2168
|
2024-12-04,085081,76000.00,97.00,73793,84,63464,87,64277,79,0,0,0,0
|
2169
|
2024-12-04,085086,22000.00,43.00,11087,21,21813,41,19745,42,19454,50,19454,50
|
2170
|
2024-12-04,085087,50000.00,64.00,60310,80,43478,56,58342,68,72100,113,72100,113
|
2171
|
2024-12-04,085098,12000.00,22.00,8883,20,9341,16,11903,20,9860,22,9860,22
|
2172
|
2024-12-04,085103,88000.00,106.00,80090,91,67075,79,99312,109,57660,85,57660,85
|
2173
|
2024-12-04,085108,67000.00,79.00,75831,86,70071,84,64704,79,70220,96,70220,96
|
2174
|
2024-12-04,085110,122000.00,167.00,86120,129,111739,165,108206,155,103475,169,103475,169
|
2175
|
2024-12-04,085114,76000.00,98.00,71099,90,71831,107,68782,88,0,0,0,0
|
2176
|
2024-12-04,085115,154000.00,266.00,156915,266,122119,227,145644,264,0,0,0,0
|
2177
|
2024-12-04,085116,133000.00,175.00,140766,183,121374,173,125918,173,0,0,0,0
|
2178
|
2024-12-04,085117,130000.00,168.00,128261,173,111371,151,123823,169,0,0,0,0
|
2179
|
2024-12-04,085118,90000.00,106.00,102702,124,84837,98,85419,103,0,0,0,0
|
2180
|
2024-12-04,085119,95000.00,121.00,75719,97,76373,96,106909,139,0,0,0,0
|
2181
|
2024-12-04,085120,92000.00,133.00,76448,116,77156,126,83497,135,0,0,0,0
|
2182
|
2024-12-04,085121,194000.00,162.00,153759,147,161159,160,163014,171,0,0,0,0
|
2183
|
2024-12-04,085122,113000.00,161.00,108055,148,79941,121,92866,130,0,0,0,0
|
2184
|
2024-12-04,085123,130000.00,161.00,127534,146,0,0,0,0,0,0,0,0
|
2185
|
2024-12-04,086001,387000.00,462.00,364389,412,388465,517,363930,475,279630,477,279630,477
|
2186
|
2024-12-04,086003,107000.00,148.00,125061,172,100541,140,95709,135,73590,130,73590,130
|
2187
|
2024-12-04,086005,83000.00,98.00,83337,103,77505,90,70112,88,50270,82,50270,82
|
2188
|
2024-12-04,086008,118000.00,128.00,101227,114,121330,137,114044,127,78530,134,78530,134
|
2189
|
2024-12-04,086009,200000.00,258.00,197393,271,162588,226,195049,262,159630,282,159630,282
|
2190
|
2024-12-04,086012,148000.00,188.00,176423,213,106181,153,130516,175,170650,277,170650,277
|
2191
|
2024-12-04,086016,117000.00,144.00,98038,124,124660,160,98593,140,104860,171,104860,171
|
2192
|
2024-12-04,086017,118000.00,138.00,118021,144,93306,118,104698,123,91436,142,91436,142
|
2193
|
2024-12-04,086018,76000.00,90.00,58361,78,45081,63,60885,76,61540,96,61540,96
|
2194
|
2024-12-04,086020,165000.00,182.00,143241,165,138157,164,135402,161,0,0,0,0
|
2195
|
2024-12-04,086021,104000.00,123.00,86320,111,71293,93,87668,118,72830,102,72830,102
|
2196
|
2024-12-04,086022,306000.00,357.00,373586,378,288656,356,257662,314,194370,296,194370,296
|
2197
|
2024-12-04,086025,164000.00,186.00,167443,200,160957,191,127278,154,110830,155,110830,155
|
2198
|
2024-12-04,086028,180000.00,229.00,156833,216,152120,204,153789,196,129354,222,129354,222
|
2199
|
2024-12-04,086029,125000.00,143.00,112200,136,104061,126,106036,127,77099,118,77099,118
|
2200
|
2024-12-04,086033,155000.00,178.00,128215,159,110556,144,121600,153,87500,131,87500,131
|
2201
|
2024-12-04,086035,134000.00,163.00,111478,141,98328,132,140465,181,78281,117,78281,117
|
2202
|
2024-12-04,086036,75000.00,84.00,62937,69,56024,64,68167,83,84707,117,84707,117
|
2203
|
2024-12-04,086037,132000.00,144.00,128250,141,134499,138,108572,127,126818,191,126818,191
|
2204
|
2024-12-04,086038,239000.00,249.00,240750,269,193378,222,207853,228,0,0,0,0
|
2205
|
2024-12-04,086039,173000.00,201.00,177267,207,137369,164,150228,200,0,0,0,0
|
2206
|
2024-12-04,087101,192000.00,226.00,147494,157,151683,181,195055,227,156676,252,156676,252
|
2207
|
2024-12-04,087103,152000.00,177.00,132863,160,126676,148,114596,134,107012,165,107012,165
|
2208
|
2024-12-04,087104,154000.00,167.00,117562,123,137807,149,122593,139,107750,157,107750,157
|
2209
|
2024-12-04,087106,151000.00,166.00,148330,168,141971,159,159333,182,144340,222,144340,222
|
2210
|
2024-12-04,087111,111000.00,137.00,95246,117,115849,150,116381,140,91900,134,91900,134
|
2211
|
2024-12-04,087114,46000.00,68.00,31542,55,38615,65,40384,58,57900,105,57900,105
|
2212
|
2024-12-04,087121,137000.00,164.00,114089,141,119344,152,126717,162,89180,144,89180,144
|
2213
|
2024-12-04,087127,50000.00,61.00,30630,37,41395,58,42980,51,62220,100,62220,100
|
2214
|
2024-12-04,087130,94000.00,111.00,60099,76,96099,114,96913,119,97820,123,97820,123
|
2215
|
2024-12-04,087131,84000.00,100.00,92685,111,70132,90,80246,91,97400,131,97400,131
|
2216
|
2024-12-04,087132,71000.00,76.00,62453,69,59371,65,73422,74,0,0,0,0
|
2217
|
2024-12-04,087202,159000.00,155.00,150531,169,102668,108,150329,151,138700,175,138700,175
|
2218
|
2024-12-04,087204,147000.00,182.00,140417,161,118544,137,117071,159,101702,166,101702,166
|
2219
|
2024-12-04,087206,67000.00,54.00,0,0,52744,42,51887,40,60748,58,60748,58
|
2220
|
2024-12-04,087210,102000.00,127.00,58826,77,94298,125,95636,115,99210,142,99210,142
|
2221
|
2024-12-04,087211,47000.00,51.00,50180,62,33673,34,62758,67,33195,46,33195,46
|
2222
|
2024-12-04,087212,63000.00,71.00,67100,83,71501,81,57391,65,36710,59,36710,59
|
2223
|
2024-12-04,087214,30000.00,33.00,28314,30,18256,18,23725,28,41240,55,41240,55
|
2224
|
2024-12-04,087216,20000.00,25.00,18287,24,16494,21,25574,32,47860,68,47860,68
|
2225
|
2024-12-04,101071,55000.00,100.00,149968,252,0,0,0,0,0,0,0,0
|
2226
|
2024-12-04,101116,0.00,0.00,162644,258,0,0,0,0,0,0,0,0
|
2227
|
2024-12-04,101137,174000.00,249.00,377112,508,0,0,0,0,0,0,0,0
|
2228
|
2024-12-04,101140,150000.00,281.00,322948,552,0,0,0,0,0,0,0,0
|
2229
|
2024-12-04,101172,238000.00,416.00,463850,756,0,0,0,0,0,0,0,0
|
2230
|
2024-12-04,101226,200000.00,336.00,472594,736,0,0,0,0,0,0,0,0
|
2231
|
2024-12-04,101276,241000.00,367.00,438932,656,0,0,0,0,0,0,0,0
|
2232
|
2024-12-04,101278,45000.00,77.00,94868,146,0,0,0,0,0,0,0,0
|
2233
|
2024-12-04,101316,118000.00,208.00,246354,386,0,0,0,0,0,0,0,0
|
2234
|
2024-12-04,101317,34000.00,70.00,75564,138,0,0,0,0,0,0,0,0
|
2235
|
2024-12-04,101327,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
2236
|
2024-12-04,101355,101000.00,185.00,231806,384,0,0,0,0,0,0,0,0
|
2237
|
2024-12-04,101360,160000.00,282.00,370968,586,0,0,0,0,0,0,0,0
|
2238
|
2024-12-04,101374,117000.00,204.00,362214,550,0,0,0,0,0,0,0,0
|
2239
|
2024-12-04,101382,210000.00,385.00,419004,734,0,0,0,0,0,0,0,0
|
2240
|
2024-12-04,101385,140000.00,178.00,339326,424,0,0,0,0,0,0,0,0
|
2241
|
2024-12-04,101386,190000.00,238.00,407538,504,0,0,0,0,0,0,0,0
|
2242
|
2024-12-04,101391,128000.00,150.00,283108,316,0,0,0,0,0,0,0,0
|
2243
|
2024-12-04,101399,209000.00,388.00,426674,674,0,0,0,0,0,0,0,0
|
2244
|
2024-12-04,101404,140000.00,253.00,288166,508,0,0,0,0,0,0,0,0
|
2245
|
2024-12-04,101411,156000.00,255.00,293106,450,0,0,0,0,0,0,0,0
|
2246
|
2024-12-04,101415,209000.00,269.00,0,0,0,0,0,0,0,0,0,0
|
2247
|
2024-12-04,101416,88000.00,109.00,249858,292,0,0,0,0,0,0,0,0
|
2248
|
2024-12-04,101422,128000.00,215.00,283930,486,0,0,0,0,0,0,0,0
|
2249
|
2024-12-04,101425,191000.00,354.00,370638,634,0,0,0,0,0,0,0,0
|
2250
|
2024-12-04,101427,152000.00,243.00,307714,466,0,0,0,0,0,0,0,0
|
2251
|
2024-12-04,101444,174000.00,311.00,389802,602,0,0,0,0,0,0,0,0
|
2252
|
2024-12-04,101445,161000.00,295.00,352746,602,0,0,0,0,0,0,0,0
|
2253
|
2024-12-04,101450,108000.00,146.00,195628,246,0,0,0,0,0,0,0,0
|
2254
|
2024-12-04,101475,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
2255
|
2024-12-04,101476,0.00,0.00,163100,204,0,0,0,0,0,0,0,0
|
2256
|
2024-12-04,101477,233000.00,450.00,438066,884,0,0,0,0,0,0,0,0
|
2257
|
2024-12-04,101479,154000.00,268.00,0,0,0,0,0,0,0,0,0,0
|
2258
|
2024-12-04,101484,181000.00,345.00,379118,668,0,0,0,0,0,0,0,0
|
2259
|
2024-12-04,101486,214000.00,273.00,205710,238,0,0,0,0,0,0,0,0
|
2260
|
2024-12-04,101487,61000.00,76.00,65254,84,0,0,0,0,0,0,0,0
|
2261
|
2024-12-04,101493,148000.00,178.00,149704,177,0,0,0,0,0,0,0,0
|
2262
|
2024-12-04,101494,62000.00,79.00,64752,70,0,0,0,0,0,0,0,0
|
2263
|
2024-12-04,101499,133000.00,216.00,134057,196,0,0,0,0,0,0,0,0
|
2264
|
2024-12-04,101500,0.00,0.00,73711,111,0,0,0,0,0,0,0,0
|
2265
|
2024-12-04,101501,92000.00,100.00,88845,94,0,0,0,0,0,0,0,0
|
2266
|
2024-12-04,101503,181000.00,336.00,190432,346,0,0,0,0,0,0,0,0
|
2267
|
2024-12-04,101507,141000.00,207.00,142195,198,0,0,0,0,0,0,0,0
|
2268
|
2024-12-04,101511,127000.00,150.00,146473,164,0,0,0,0,0,0,0,0
|
2269
|
2024-12-04,101512,145000.00,197.00,115869,156,0,0,0,0,0,0,0,0
|
2270
|
2024-12-04,101517,119000.00,183.00,123976,186,0,0,0,0,0,0,0,0
|
2271
|
2024-12-04,101518,144000.00,165.00,130185,152,0,0,0,0,0,0,0,0
|
2272
|
2024-12-04,101520,113000.00,149.00,121161,138,0,0,0,0,0,0,0,0
|
2273
|
2024-12-04,101522,78000.00,121.00,76442,104,0,0,0,0,0,0,0,0
|
2274
|
2024-12-04,101524,66000.00,97.00,64087,86,0,0,0,0,0,0,0,0
|
2275
|
2024-12-04,101534,115000.00,136.00,137496,155,0,0,0,0,0,0,0,0
|
2276
|
2024-12-04,101535,217000.00,365.00,0,0,0,0,0,0,0,0,0,0
|
2277
|
2024-12-04,101539,52000.00,99.00,54259,98,0,0,0,0,0,0,0,0
|
2278
|
2024-12-04,101543,150000.00,165.00,157634,160,0,0,0,0,0,0,0,0
|
2279
|
2024-12-04,101547,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
2280
|
2024-12-04,101564,78000.00,105.00,89692,120,0,0,0,0,0,0,0,0
|
2281
|
2024-12-04,101571,91000.00,136.00,88934,124,0,0,0,0,0,0,0,0
|
2282
|
2024-12-04,101572,230000.00,265.00,248300,270,0,0,0,0,0,0,0,0
|
2283
|
2024-12-04,101573,141000.00,243.00,175206,257,0,0,0,0,0,0,0,0
|
2284
|
2024-12-04,101577,134000.00,228.00,134318,230,0,0,0,0,0,0,0,0
|
2285
|
2024-12-04,101580,171000.00,322.00,164536,290,0,0,0,0,0,0,0,0
|
2286
|
2024-12-04,101586,348000.00,365.00,421995,384,0,0,0,0,0,0,0,0
|
2287
|
2024-12-04,101591,283000.00,517.00,385451,493,0,0,0,0,0,0,0,0
|
2288
|
2024-12-04,101594,92000.00,109.00,103540,115,0,0,0,0,0,0,0,0
|
2289
|
2024-12-04,101595,41000.00,69.00,39696,58,0,0,0,0,0,0,0,0
|
2290
|
2024-12-04,101596,85000.00,118.00,77718,108,0,0,0,0,0,0,0,0
|
2291
|
2024-12-04,101598,94000.00,152.00,127249,178,0,0,0,0,0,0,0,0
|
2292
|
2024-12-04,101600,148000.00,217.00,160614,219,0,0,0,0,0,0,0,0
|
2293
|
2024-12-04,101603,216000.00,249.00,209983,246,0,0,0,0,0,0,0,0
|
2294
|
2024-12-04,101607,167000.00,324.00,151331,283,0,0,0,0,0,0,0,0
|
2295
|
2024-12-04,101608,121000.00,192.00,107672,170,0,0,0,0,0,0,0,0
|
2296
|
2024-12-04,101610,82000.00,98.00,74373,78,0,0,0,0,0,0,0,0
|
2297
|
2024-12-04,101612,0.00,0.00,0,0,0,0,0,0,0,0,0,0
|
2298
|
2024-12-04,101614,128000.00,186.00,120651,156,0,0,0,0,0,0,0,0
|
2299
|
2024-12-04,101615,163000.00,240.00,158318,232,0,0,0,0,0,0,0,0
|
2300
|
2024-12-04,101616,242000.00,437.00,228890,397,0,0,0,0,0,0,0,0
|