プロジェクト

全般

プロフィール

ToDo #781 » FSL_20241115-1118_recovery前.csv

武田 遼河, 2024/11/21 19:31

 
1
date,shop_code,budget_sales,budget_customer_num,actual_sales,actual_customer_num,last_year_sales,last_year_customer_num,last_year_sales_2,last_year_customer_num_2,sales_2019,customer_2019_num,sales_2019_2,customer_2019_num_2
2
2024-11-15,000203,172000,403,178021,395,153052,380,147418,363,181550,663,181550,663
3
2024-11-16,000203,111000,220,109569,219,166058,412,117285,242,97227,340,97227,340
4
2024-11-17,000203,116000,219,121520,245,147418,363,108091,205,84917,288,84917,288
5
2024-11-18,000203,172000,403,169074,371,117285,242,156349,385,170907,612,170907,612
6
2024-11-15,000204,115000,251,100015,215,98446,229,93324,225,105987,329,105987,329
7
2024-11-16,000204,124000,266,112188,241,109038,237,118292,266,98425,318,98425,318
8
2024-11-17,000204,117000,250,102850,225,93324,225,111787,248,111959,343,111959,343
9
2024-11-18,000204,115000,251,105377,220,118292,266,118240,263,105042,329,105042,329
10
2024-11-15,000207,417000,971,368556,837,362625,880,352372,884,439377,1328,439377,1328
11
2024-11-16,000207,418000,907,348487,734,366802,907,389349,857,415493,1198,415493,1198
12
2024-11-17,000207,352000,768,332002,708,352372,884,324646,717,382996,1133,382996,1133
13
2024-11-18,000207,417000,971,312008,744,389349,857,359254,847,402186,1242,402186,1242
14
2024-11-15,000208,170000,413,170252,398,170710,440,131465,352,164551,581,164551,581
15
2024-11-16,000208,183000,434,182348,433,158072,394,171254,406,138969,481,138969,481
16
2024-11-17,000208,164000,381,0,0,131465,352,157689,384,120647,421,120647,421
17
2024-11-18,000208,170000,413,164288,406,171254,406,156370,401,150453,538,150453,538
18
2024-11-15,000209,169000,373,164155,371,155212,359,142410,348,176072,510,176072,510
19
2024-11-16,000209,198000,407,204316,406,169034,386,182496,379,182298,551,182298,551
20
2024-11-17,000209,182000,366,192818,377,142410,348,173245,356,183462,547,183462,547
21
2024-11-18,000209,169000,373,142593,312,182496,379,172493,387,154013,480,154013,480
22
2024-11-15,000212,288000,591,248119,524,280697,604,234328,535,229916,632,229916,632
23
2024-11-16,000212,310000,598,296081,575,265743,567,305654,614,261816,714,261816,714
24
2024-11-17,000212,262000,510,252572,488,234328,535,216660,496,236658,661,236658,661
25
2024-11-18,000212,288000,591,249686,512,305654,614,266873,583,257245,723,257245,723
26
2024-11-15,000214,295000,661,267683,569,288243,692,247773,582,263875,874,263875,874
27
2024-11-16,000214,269000,532,232656,478,296098,715,228989,495,209060,653,209060,653
28
2024-11-17,000214,258000,494,246985,493,247773,582,223146,488,210223,624,210223,624
29
2024-11-18,000214,295000,661,249776,554,228989,495,261477,638,244467,818,244467,818
30
2024-11-15,000216,280000,620,403281,795,301902,697,282382,659,279282,849,279282,849
31
2024-11-16,000216,359000,640,468152,703,296119,688,304917,558,276297,686,276297,686
32
2024-11-17,000216,338000,578,325542,554,282382,659,298677,553,333711,814,333711,814
33
2024-11-18,000216,280000,620,177737,388,304917,558,172357,410,161809,518,161809,518
34
2024-11-15,000217,297000,651,326999,679,274387,628,273052,641,279658,863,279658,863
35
2024-11-16,000217,278000,558,341637,643,275499,656,277910,594,248306,745,248306,745
36
2024-11-17,000217,255000,505,239383,467,273052,641,210832,436,199484,599,199484,599
37
2024-11-18,000217,297000,651,332304,663,277910,594,248046,579,236979,749,236979,749
38
2024-11-15,000218,132000,311,118607,281,120734,304,93722,239,143958,469,143958,469
39
2024-11-16,000218,163000,364,162328,361,128204,320,163471,383,172206,544,172206,544
40
2024-11-17,000218,139000,306,160096,334,93722,239,136227,313,151164,476,151164,476
41
2024-11-18,000218,132000,311,131557,275,163471,383,105121,285,152057,498,152057,498
42
2024-11-15,000219,261000,618,246290,579,207848,529,180733,458,240247,817,240247,817
43
2024-11-16,000219,217000,476,225784,490,198827,497,181781,409,165192,536,165192,536
44
2024-11-17,000219,201000,440,202932,448,180733,458,156270,354,126637,403,126637,403
45
2024-11-18,000219,261000,618,233336,540,181781,409,208519,509,224022,774,224022,774
46
2024-11-15,000220,131000,314,142747,346,132073,335,96617,249,124927,449,124927,449
47
2024-11-16,000220,197000,452,210657,459,116297,294,191580,444,161507,558,161507,558
48
2024-11-17,000220,178000,394,183571,408,96617,249,186385,420,142683,513,142683,513
49
2024-11-18,000220,131000,314,129590,313,191580,444,135617,329,114509,400,114509,400
50
2024-11-15,000221,258000,577,251019,576,231145,529,238202,551,246146,778,246146,778
51
2024-11-16,000221,232000,459,267251,488,241918,579,222273,470,189743,538,189743,538
52
2024-11-17,000221,195000,374,232502,421,238202,551,179224,362,166945,496,166945,496
53
2024-11-18,000221,258000,577,244410,501,222273,470,233581,543,215345,687,215345,687
54
2024-11-15,000222,159000,366,172992,390,157715,373,145339,342,174608,574,174608,574
55
2024-11-16,000222,140000,296,161648,323,148256,359,120640,289,125745,391,125745,391
56
2024-11-17,000222,127000,262,135790,288,145339,342,115765,260,117195,358,117195,358
57
2024-11-18,000222,159000,366,165407,371,120640,289,146203,358,160532,529,160532,529
58
2024-11-15,000223,293000,651,287791,634,267305,629,226473,539,278756,898,278756,898
59
2024-11-16,000223,318000,682,319180,659,267224,634,318009,694,288794,876,288794,876
60
2024-11-17,000223,301000,634,304681,630,226473,539,302704,690,257232,774,257232,774
61
2024-11-18,000223,293000,651,288488,626,318009,694,286882,679,281028,887,281028,887
62
2024-11-15,000226,375000,881,401401,930,338640,847,335952,847,408184,1320,408184,1320
63
2024-11-16,000226,387000,838,399359,866,357624,891,379101,847,347780,1119,347780,1119
64
2024-11-17,000226,342000,744,348965,739,335952,847,351870,767,281808,900,281808,900
65
2024-11-18,000226,375000,881,370185,842,379101,847,355350,906,350448,1195,350448,1195
66
2024-11-15,000227,429000,852,449248,917,440416,974,396193,862,525756,1427,525756,1427
67
2024-11-16,000227,500000,843,498079,851,508802,1034,464552,853,484164,1154,484164,1154
68
2024-11-17,000227,539000,891,643829,1041,396193,862,656471,1130,532008,1204,532008,1204
69
2024-11-18,000227,429000,852,413050,820,464552,853,519525,1083,469886,1284,469886,1284
70
2024-11-15,000229,198000,465,223402,516,201937,484,220170,552,210652,699,210652,699
71
2024-11-16,000229,208000,454,221003,477,174024,434,181579,420,178085,576,178085,576
72
2024-11-17,000229,197000,419,192065,435,220170,552,185615,399,185062,593,185062,593
73
2024-11-18,000229,198000,465,205420,459,181579,420,181223,457,199403,678,199403,678
74
2024-11-15,000233,242000,526,251501,523,237244,541,228437,493,262141,794,262141,794
75
2024-11-16,000233,153000,295,149080,280,224370,532,161492,327,150803,429,150803,429
76
2024-11-17,000233,142000,264,153533,290,228437,493,169649,327,127371,350,127371,350
77
2024-11-18,000233,242000,526,0,0,161492,327,239035,538,244853,739,244853,739
78
2024-11-15,000234,220000,498,196631,455,215618,514,183288,416,253869,844,253869,844
79
2024-11-16,000234,195000,425,205728,434,195050,475,181946,407,200612,646,200612,646
80
2024-11-17,000234,170000,366,174939,370,183288,416,170452,387,163347,515,163347,515
81
2024-11-18,000234,220000,498,204397,448,181946,407,210148,515,211246,717,211246,717
82
2024-11-15,000236,406000,848,417932,861,403337,899,387314,797,403232,1224,403232,1224
83
2024-11-16,000236,430000,833,427121,819,378960,845,403379,843,347347,985,347347,985
84
2024-11-17,000236,381000,722,411048,773,387314,797,363892,719,312018,892,312018,892
85
2024-11-18,000236,406000,848,405974,804,403379,843,379078,807,381084,1136,381084,1136
86
2024-11-15,000238,175000,414,174122,392,156262,384,151853,379,204468,721,204468,721
87
2024-11-16,000238,197000,429,201248,412,163550,402,166677,414,178641,613,178641,613
88
2024-11-17,000238,176000,376,173172,363,151853,379,157003,359,168298,544,168298,544
89
2024-11-18,000238,175000,414,154280,365,166677,414,169729,415,195194,670,195194,670
90
2024-11-15,000239,588000,1439,592685,1437,558314,1437,547229,1405,462643,1606,462643,1606
91
2024-11-16,000239,368000,806,408298,871,564953,1466,326948,759,250508,841,250508,841
92
2024-11-17,000239,348000,750,316443,698,547229,1405,316415,702,230500,754,230500,754
93
2024-11-18,000239,588000,1439,586267,1419,326948,759,532220,1376,427574,1503,427574,1503
94
2024-11-15,000240,262000,604,279107,626,232481,561,246619,577,274203,898,274203,898
95
2024-11-16,000240,297000,661,304314,651,237163,572,268429,636,306480,963,306480,963
96
2024-11-17,000240,283000,624,290832,627,246619,577,283797,645,271595,916,271595,916
97
2024-11-18,000240,262000,604,243637,573,268429,636,238215,565,245245,828,245245,828
98
2024-11-15,000241,338000,784,356481,835,319723,809,256684,626,330854,1056,330854,1056
99
2024-11-16,000241,230000,490,243358,499,309552,751,168795,418,162770,484,162770,484
100
2024-11-17,000241,215000,459,213104,475,256684,626,173229,408,181328,525,181328,525
101
2024-11-18,000241,338000,784,336825,790,168795,418,292057,690,313548,1013,313548,1013
102
2024-11-15,000242,306000,693,305838,664,261567,639,251199,563,286814,965,286814,965
103
2024-11-16,000242,263000,543,234920,485,286970,645,204503,472,204620,660,204620,660
104
2024-11-17,000242,230000,472,204759,433,251199,563,194628,442,190456,607,190456,607
105
2024-11-18,000242,306000,693,264454,602,204503,472,270734,624,279370,950,279370,950
106
2024-11-15,000243,240000,500,243855,507,199398,466,202124,452,225996,688,225996,688
107
2024-11-16,000243,347000,681,338644,648,209218,487,321934,678,305984,880,305984,880
108
2024-11-17,000243,288000,549,322227,614,202124,452,319721,612,256659,752,256659,752
109
2024-11-18,000243,240000,500,292627,592,321934,678,197589,454,231618,696,231618,696
110
2024-11-15,000244,185000,454,181947,449,179393,461,184324,457,206204,707,206204,707
111
2024-11-16,000244,110000,243,112336,247,168243,438,109861,252,132135,419,132135,419
112
2024-11-17,000244,117000,242,112353,225,184324,457,100972,228,112812,330,112812,330
113
2024-11-18,000244,185000,454,199700,473,109861,252,179474,473,205570,689,205570,689
114
2024-11-15,000245,135000,286,140363,315,115925,272,110757,250,129071,464,129071,464
115
2024-11-16,000245,95000,185,131265,239,119394,264,109942,218,92486,300,92486,300
116
2024-11-17,000245,101000,195,175401,268,110757,250,93769,209,90405,290,90405,290
117
2024-11-18,000245,135000,286,138602,285,109942,218,120193,284,132298,467,132298,467
118
2024-11-15,000246,193000,476,206551,491,188872,487,181081,453,188170,674,188170,674
119
2024-11-16,000246,71000,151,77896,150,184786,472,66645,152,74879,234,74879,234
120
2024-11-17,000246,0,0,0,0,181081,453,0,0,55012,180,55012,180
121
2024-11-18,000246,193000,476,226891,517,66645,152,183811,468,182325,666,182325,666
122
2024-11-15,000247,277000,657,266804,606,243029,597,250959,592,281917,1008,281917,1008
123
2024-11-16,000247,209000,435,255146,509,223386,565,188021,429,191011,639,191011,639
124
2024-11-17,000247,197000,407,303753,539,250959,592,159204,370,197120,623,197120,623
125
2024-11-18,000247,277000,657,254946,586,188021,429,228415,561,274151,962,274151,962
126
2024-11-15,000248,277000,617,285294,590,235206,548,231017,534,259748,827,259748,827
127
2024-11-16,000248,189000,372,189344,360,237552,570,168972,348,149549,435,149549,435
128
2024-11-17,000248,162000,310,177732,359,231017,534,139171,288,112829,331,112829,331
129
2024-11-18,000248,277000,617,262308,556,168972,348,208404,507,254108,822,254108,822
130
2024-11-15,000250,180000,437,178402,435,174737,442,147981,372,206988,708,206988,708
131
2024-11-16,000250,221000,508,206671,476,177492,462,215306,524,215006,706,215006,706
132
2024-11-17,000250,194000,446,202653,448,147981,372,187542,451,205255,675,205255,675
133
2024-11-18,000250,180000,437,181455,451,215306,524,159349,411,206938,683,206938,683
134
2024-11-15,000251,333000,780,315876,713,282710,706,292393,717,314041,1092,314041,1092
135
2024-11-16,000251,161000,345,159909,340,274144,698,122280,291,131190,405,131190,405
136
2024-11-17,000251,157000,316,173263,345,292393,717,129916,285,114890,335,114890,335
137
2024-11-18,000251,333000,780,335979,746,122280,291,296012,748,315608,1073,315608,1073
138
2024-11-15,000252,183000,399,179315,382,159330,387,145167,365,163719,479,163719,479
139
2024-11-16,000252,194000,397,184335,397,171736,395,177212,400,157241,439,157241,439
140
2024-11-17,000252,170000,340,188280,366,145167,365,161176,332,142877,396,142877,396
141
2024-11-18,000252,183000,399,160733,345,177212,400,179359,400,149271,409,149271,409
142
2024-11-15,000253,286000,610,266536,563,274142,620,284538,639,293295,849,293295,849
143
2024-11-16,000253,293000,490,281954,468,287823,637,268414,485,267555,737,267555,737
144
2024-11-17,000253,288000,470,266809,458,284538,639,260572,454,246890,680,246890,680
145
2024-11-18,000253,286000,610,259786,531,268414,485,259808,583,283333,851,283333,851
146
2024-11-15,000254,203000,480,210911,486,191344,489,166867,435,219915,741,219915,741
147
2024-11-16,000254,191000,422,193089,408,177962,442,173376,402,159090,497,159090,497
148
2024-11-17,000254,157000,345,171953,367,166867,435,158419,366,123803,392,123803,392
149
2024-11-18,000254,203000,480,198413,459,173376,402,201506,485,176625,579,176625,579
150
2024-11-15,000255,157000,357,159544,364,144955,341,114894,285,163838,540,163838,540
151
2024-11-16,000255,171000,367,208503,442,156589,378,165301,365,184140,590,184140,590
152
2024-11-17,000255,150000,321,179989,362,114894,285,148893,319,148057,482,148057,482
153
2024-11-18,000255,157000,357,164142,362,165301,365,134205,336,156986,525,156986,525
154
2024-11-15,000256,200000,441,206729,448,185807,443,178899,434,185904,616,185904,616
155
2024-11-16,000256,178000,348,155358,289,188211,448,165371,338,154020,471,154020,471
156
2024-11-17,000256,162000,310,132421,262,178899,434,145357,308,108229,331,108229,331
157
2024-11-18,000256,200000,441,176957,384,165371,338,195955,465,179964,583,179964,583
158
2024-11-15,000257,283000,628,251729,552,239079,565,215474,513,274275,847,274275,847
159
2024-11-16,000257,301000,635,288097,604,248087,576,254386,575,235829,695,235829,695
160
2024-11-17,000257,272000,563,236215,508,215474,513,244381,532,198746,632,198746,632
161
2024-11-18,000257,283000,628,243494,534,254386,575,248812,585,231047,721,231047,721
162
2024-11-15,000258,341000,797,348724,777,314722,761,292159,690,381290,1257,381290,1257
163
2024-11-16,000258,235000,486,243852,526,305316,742,224470,490,237846,699,237846,699
164
2024-11-17,000258,184000,374,204363,419,292159,690,172058,357,146943,470,146943,470
165
2024-11-18,000258,341000,797,342771,780,224470,490,297819,733,338744,1114,338744,1114
166
2024-11-15,000261,126000,287,120614,274,114538,280,114562,266,142256,445,142256,445
167
2024-11-16,000261,143000,303,129299,275,120811,277,125537,261,126154,402,126154,402
168
2024-11-17,000261,124000,255,112670,242,114562,266,105545,234,112255,337,112255,337
169
2024-11-18,000261,126000,287,116610,267,125537,261,100826,251,129405,420,129405,420
170
2024-11-15,000262,198000,446,212878,475,204884,481,175511,403,280626,952,280626,952
171
2024-11-16,000262,213000,442,237065,480,192629,451,185132,425,232995,761,232995,761
172
2024-11-17,000262,176000,359,198916,396,175511,403,158558,350,176853,570,176853,570
173
2024-11-18,000262,198000,446,179003,386,185132,425,181487,436,251101,858,251101,858
174
2024-11-15,000263,193000,407,231608,435,177135,397,169367,375,217254,653,217254,653
175
2024-11-16,000263,227000,429,251742,465,176618,380,194895,397,188385,528,188385,528
176
2024-11-17,000263,234000,423,268895,477,169367,375,211418,425,162094,464,162094,464
177
2024-11-18,000263,193000,407,206984,432,194895,397,179934,396,169079,505,169079,505
178
2024-11-15,000264,233000,526,237630,540,205135,517,198398,458,242516,803,242516,803
179
2024-11-16,000264,250000,551,236988,513,206371,491,241214,574,230744,738,230744,738
180
2024-11-17,000264,221000,482,229247,508,198398,458,222694,522,218516,695,218516,695
181
2024-11-18,000264,233000,526,208423,477,241214,574,217917,515,219446,717,219446,717
182
2024-11-15,000265,351000,690,251134,492,361671,762,270734,571,240908,724,240908,724
183
2024-11-16,000265,519000,590,736059,941,362187,734,152458,271,282600,630,282600,630
184
2024-11-17,000265,501000,679,859249,1194,270734,571,252177,392,303618,661,303618,661
185
2024-11-18,000265,351000,690,227286,429,152458,271,295393,611,161093,468,161093,468
186
2024-11-15,000266,354000,746,332842,694,334179,749,325977,739,309070,984,309070,984
187
2024-11-16,000266,268000,524,405787,695,329667,735,238998,497,212081,625,212081,625
188
2024-11-17,000266,242000,460,332516,572,325977,739,199908,393,197825,585,197825,585
189
2024-11-18,000266,354000,746,309232,654,238998,497,326325,725,272888,875,272888,875
190
2024-11-15,000267,305000,678,317023,697,287303,676,258524,612,287685,955,287685,955
191
2024-11-16,000267,224000,454,219835,459,293392,686,196619,416,160977,494,160977,494
192
2024-11-17,000267,212000,423,231794,469,258524,612,155068,347,119014,363,119014,363
193
2024-11-18,000267,305000,678,317705,705,196619,416,280076,646,270248,886,270248,886
194
2024-11-15,000270,279000,674,280475,653,247801,655,243246,611,274570,1000,274570,1000
195
2024-11-16,000270,140000,311,162788,335,270410,704,128465,311,125455,389,125455,389
196
2024-11-17,000270,134000,286,123946,265,243246,611,131249,300,105595,332,105595,332
197
2024-11-18,000270,279000,674,253587,615,128465,311,263327,675,251897,883,251897,883
198
2024-11-15,000271,257000,609,253963,585,233774,577,225358,567,254725,820,254725,820
199
2024-11-16,000271,237000,519,288364,585,245965,613,205403,459,213095,672,213095,672
200
2024-11-17,000271,226000,490,264661,543,225358,567,223012,477,194750,588,194750,588
201
2024-11-18,000271,257000,609,266245,629,205403,459,251584,609,255264,844,255264,844
202
2024-11-15,000272,227000,512,205526,459,212330,510,164101,408,254174,821,254174,821
203
2024-11-16,000272,268000,578,258199,572,209869,489,276460,612,276744,874,276744,874
204
2024-11-17,000272,260000,557,267351,580,164101,408,252445,566,246290,782,246290,782
205
2024-11-18,000272,227000,512,215627,485,276460,612,209050,516,230425,750,230425,750
206
2024-11-15,000274,295000,651,294527,617,263604,627,286063,623,323406,968,323406,968
207
2024-11-16,000274,275000,568,313594,607,278508,646,255986,564,259517,765,259517,765
208
2024-11-17,000274,250000,505,263739,534,286063,623,217258,468,232392,658,232392,658
209
2024-11-18,000274,295000,651,304050,651,255986,564,273689,646,297532,890,297532,890
210
2024-11-15,000275,274000,635,267576,640,271197,679,236932,600,278577,926,278577,926
211
2024-11-16,000275,261000,551,250469,571,248933,636,262145,591,217129,670,217129,670
212
2024-11-17,000275,229000,488,243193,506,236932,600,206929,463,208653,634,208653,634
213
2024-11-18,000275,274000,635,251100,584,262145,591,249333,614,264555,876,264555,876
214
2024-11-15,000276,236000,528,233959,520,212949,530,200142,490,275117,886,275117,886
215
2024-11-16,000276,302000,622,265969,580,219311,532,260956,589,317081,967,317081,967
216
2024-11-17,000276,259000,535,300385,588,200142,490,246204,543,250526,775,250526,775
217
2024-11-18,000276,236000,528,210431,457,260956,589,205031,488,247029,782,247029,782
218
2024-11-15,000277,307000,644,329798,679,282830,653,298905,645,291600,932,291600,932
219
2024-11-16,000277,316000,626,407748,736,267482,595,283070,578,228022,702,228022,702
220
2024-11-17,000277,278000,538,462384,760,298905,645,242281,505,221123,663,221123,663
221
2024-11-18,000277,307000,644,310054,590,283070,578,292562,626,253754,815,253754,815
222
2024-11-15,000278,261000,586,263965,578,238131,571,239678,567,223211,770,223211,770
223
2024-11-16,000278,302000,628,252965,530,250489,608,263150,599,213195,657,213195,657
224
2024-11-17,000278,262000,537,258416,510,239678,567,232354,514,189806,632,189806,632
225
2024-11-18,000278,261000,586,229763,510,263150,599,231852,558,215155,716,215155,716
226
2024-11-15,000279,388000,834,0,0,323895,733,302582,689,407583,1201,407583,1201
227
2024-11-16,000279,383000,758,0,0,346514,796,329507,681,348133,949,348133,949
228
2024-11-17,000279,344000,660,0,0,302582,689,285846,586,287082,826,287082,826
229
2024-11-18,000279,388000,834,0,0,329507,681,335406,771,363222,1093,363222,1093
230
2024-11-15,000280,177000,417,183000,420,165250,435,171712,421,175130,602,175130,602
231
2024-11-16,000280,207000,461,199784,440,155477,396,190335,477,150420,485,150420,485
232
2024-11-17,000280,186000,415,196029,444,171712,421,163103,371,144388,477,144388,477
233
2024-11-18,000280,177000,417,160935,365,190335,477,159195,407,161868,537,161868,537
234
2024-11-15,000301,444000,1010,484661,1073,404113,951,349852,854,420798,1344,420798,1344
235
2024-11-16,000301,483000,1042,515069,1036,388930,902,427455,976,410125,1298,410125,1298
236
2024-11-17,000301,446000,967,454848,941,349852,854,373554,878,376850,1216,376850,1216
237
2024-11-18,000301,444000,1010,430133,950,427455,976,357601,875,390801,1261,390801,1261
238
2024-11-15,000304,214000,487,189809,427,209725,504,169920,424,220560,699,220560,699
239
2024-11-16,000304,304000,645,291925,602,212814,493,310605,661,256000,807,256000,807
240
2024-11-17,000304,294000,614,275328,567,169920,424,268015,599,227976,717,227976,717
241
2024-11-18,000304,214000,487,173617,391,310605,661,214156,496,187216,603,187216,603
242
2024-11-15,000306,305000,713,285918,654,254928,636,226517,574,309017,983,309017,983
243
2024-11-16,000306,368000,806,352655,758,263141,659,296991,706,304383,944,304383,944
244
2024-11-17,000306,348000,747,327073,688,226517,574,313393,680,267476,841,267476,841
245
2024-11-18,000306,305000,713,265174,609,296991,706,279642,672,269064,863,269064,863
246
2024-11-15,000308,132000,310,128954,293,122264,300,114071,267,131090,434,131090,434
247
2024-11-16,000308,124000,271,128714,260,119518,305,124888,273,115392,369,115392,369
248
2024-11-17,000308,108000,233,125827,246,114071,267,91228,222,105821,337,105821,337
249
2024-11-18,000308,132000,310,145478,318,124888,273,122826,305,121110,407,121110,407
250
2024-11-15,000310,267000,605,275495,588,254462,604,223144,532,277930,875,277930,875
251
2024-11-16,000310,249000,546,233955,505,233236,571,226702,516,211863,690,211863,690
252
2024-11-17,000310,205000,450,199893,428,223144,532,206339,450,170962,542,170962,542
253
2024-11-18,000310,267000,605,241092,531,226702,516,249216,589,226933,718,226933,718
254
2024-11-15,000313,458000,1012,477377,1039,410814,906,387248,890,391303,1335,391303,1335
255
2024-11-16,000313,224000,450,214293,446,405685,964,190895,412,140219,442,140219,442
256
2024-11-17,000313,209000,403,269493,501,387248,890,191089,355,118637,348,118637,348
257
2024-11-18,000313,458000,1012,463625,1001,190895,412,389144,903,399306,1334,399306,1334
258
2024-11-15,000314,129000,317,121665,303,121748,311,106108,286,131162,472,131162,472
259
2024-11-16,000314,120000,279,119016,287,125331,331,117783,303,122309,397,122309,397
260
2024-11-17,000314,109000,243,114128,253,106108,286,95778,238,100576,332,100576,332
261
2024-11-18,000314,129000,317,117153,299,117783,303,116356,304,130640,452,130640,452
262
2024-11-15,000315,386000,819,425618,846,341050,702,335841,721,337641,1065,337641,1065
263
2024-11-16,000315,396000,763,369249,702,330311,745,344099,693,311293,948,311293,948
264
2024-11-17,000315,366000,695,367638,692,335841,721,338161,656,287793,878,287793,878
265
2024-11-18,000315,386000,819,352208,725,344099,693,316269,711,309722,972,309722,972
266
2024-11-15,000316,479000,897,528030,900,429956,885,410102,843,408405,1268,408405,1268
267
2024-11-16,000316,486000,813,474418,767,427554,888,445599,819,338105,982,338105,982
268
2024-11-17,000316,452000,733,464451,705,410102,843,426504,765,286963,822,286963,822
269
2024-11-18,000316,479000,897,501143,835,445599,819,462978,925,401804,1236,401804,1236
270
2024-11-15,000318,248000,581,233004,517,220532,562,204079,501,251888,841,251888,841
271
2024-11-16,000318,187000,378,160118,298,225341,556,174834,387,147062,455,147062,455
272
2024-11-17,000318,169000,337,157863,300,204079,501,154643,332,134325,420,134325,420
273
2024-11-18,000318,248000,581,221455,514,174834,387,209287,530,224187,746,224187,746
274
2024-11-15,000319,276000,664,277984,640,230997,584,236410,589,280944,980,280944,980
275
2024-11-16,000319,255000,575,236785,522,251593,599,210905,489,208008,679,208008,679
276
2024-11-17,000319,233000,516,239653,502,236410,589,214380,468,210977,689,210977,689
277
2024-11-18,000319,276000,664,252134,574,210905,489,243811,598,271835,941,271835,941
278
2024-11-15,000321,183000,408,175517,395,169442,407,135770,314,178879,553,178879,553
279
2024-11-16,000321,226000,474,221179,481,187633,456,224024,488,213283,667,213283,667
280
2024-11-17,000321,230000,477,233449,485,135770,314,221339,469,192097,614,192097,614
281
2024-11-18,000321,183000,408,169413,379,224024,488,181629,392,150001,480,150001,480
282
2024-11-15,000322,266000,579,294037,639,256587,578,237332,538,235058,740,235058,740
283
2024-11-16,000322,265000,506,287417,583,254272,586,251680,510,218101,672,218101,672
284
2024-11-17,000322,261000,482,269103,499,237332,538,235868,477,181748,539,181748,539
285
2024-11-18,000322,266000,579,251065,563,251680,510,259282,561,206039,645,206039,645
286
2024-11-15,000323,204000,431,241794,497,179551,425,240551,510,224808,691,224808,691
287
2024-11-16,000323,226000,429,207085,422,219319,481,237096,486,178701,558,178701,558
288
2024-11-17,000323,217000,396,208717,396,240551,510,198078,404,171035,483,171035,483
289
2024-11-18,000323,204000,431,216607,454,237096,486,160154,376,164953,508,164953,508
290
2024-11-15,000324,323000,751,286067,654,324451,801,311875,733,287852,932,287852,932
291
2024-11-16,000324,388000,842,340191,735,320584,733,385847,817,293792,942,293792,942
292
2024-11-17,000324,365000,788,328010,694,311875,733,336303,764,287588,917,287588,917
293
2024-11-18,000324,323000,751,266590,606,385847,817,333689,782,278980,902,278980,902
294
2024-11-15,000325,283000,582,261383,555,228224,503,212790,476,272296,808,272296,808
295
2024-11-16,000325,254000,452,240947,432,237787,535,170824,339,202321,572,202321,572
296
2024-11-17,000325,225000,385,233672,384,212790,476,195538,360,181638,505,181638,505
297
2024-11-18,000325,283000,582,247230,498,170824,339,216572,489,252569,740,252569,740
298
2024-11-15,000326,296000,660,289279,644,262887,624,274413,645,286325,938,286325,938
299
2024-11-16,000326,281000,593,272250,568,265670,640,254106,570,200699,634,200699,634
300
2024-11-17,000326,258000,543,248168,530,274413,645,232154,531,216773,681,216773,681
301
2024-11-18,000326,296000,660,264284,599,254106,570,274132,663,270155,875,270155,875
302
2024-11-15,000328,174000,383,167819,378,161909,377,165020,379,163037,492,163037,492
303
2024-11-16,000328,162000,318,157507,315,156152,375,141250,293,165552,488,165552,488
304
2024-11-17,000328,154000,297,168095,316,165020,379,142237,303,137696,392,137696,392
305
2024-11-18,000328,174000,383,168918,355,141250,293,179115,395,157196,483,157196,483
306
2024-11-15,000329,325000,714,344115,733,301827,697,270356,628,348235,1136,348235,1136
307
2024-11-16,000329,276000,579,264215,559,284515,664,239276,531,259295,786,259295,786
308
2024-11-17,000329,239000,501,246080,507,270356,628,206871,493,234219,717,234219,717
309
2024-11-18,000329,325000,714,320406,711,239276,531,275227,642,334746,1093,334746,1093
310
2024-11-15,000330,226000,548,225254,519,198570,513,208205,532,248774,832,248774,832
311
2024-11-16,000330,285000,626,246814,554,207356,529,251289,610,240825,761,240825,761
312
2024-11-17,000330,246000,537,199875,439,208205,532,199087,482,221088,705,221088,705
313
2024-11-18,000330,226000,548,195639,462,251289,610,192962,502,216444,723,216444,723
314
2024-11-15,000331,216000,474,224013,456,210085,476,195537,432,165382,521,165382,521
315
2024-11-16,000331,136000,257,169568,309,201343,470,127351,268,117970,335,117970,335
316
2024-11-17,000331,134000,241,212981,345,195537,432,131524,244,94720,253,94720,253
317
2024-11-18,000331,216000,474,215726,455,127351,268,190967,466,166944,533,166944,533
318
2024-11-15,000332,305000,663,337403,695,272349,621,242537,534,244226,802,244226,802
319
2024-11-16,000332,325000,635,354419,655,278289,638,271565,564,244695,707,244695,707
320
2024-11-17,000332,300000,562,325578,615,242537,534,248865,501,218091,618,218091,618
321
2024-11-18,000332,305000,663,306510,643,271565,564,277463,623,229870,716,229870,716
322
2024-11-15,000333,118000,256,97272,198,97217,232,95049,211,109356,318,109356,318
323
2024-11-16,000333,110000,232,126602,258,106168,252,97956,222,100807,306,100807,306
324
2024-11-17,000333,102000,212,118606,239,95049,211,110139,236,84294,253,84294,253
325
2024-11-18,000333,118000,256,108374,237,97956,222,117036,262,99474,307,99474,307
326
2024-11-15,000334,305000,686,346387,759,275229,686,260385,620,360481,1128,360481,1128
327
2024-11-16,000334,337000,683,391620,720,305493,724,312784,667,333517,978,333517,978
328
2024-11-17,000334,313000,620,357374,697,260385,620,293243,607,287680,852,287680,852
329
2024-11-18,000334,305000,686,310003,664,312784,667,281662,681,297794,949,297794,949
330
2024-11-15,000335,221000,525,232463,552,202004,499,205500,520,178303,568,178303,568
331
2024-11-16,000335,172000,359,180738,391,199637,499,159841,346,127398,395,127398,395
332
2024-11-17,000335,129000,267,124435,265,205500,520,114947,266,99744,325,99744,325
333
2024-11-18,000335,221000,525,227117,515,159841,346,209144,533,168221,557,168221,557
334
2024-11-15,000336,308000,698,287297,666,271728,674,259474,620,323463,1023,323463,1023
335
2024-11-16,000336,333000,713,338793,706,295580,706,323770,727,314784,951,314784,951
336
2024-11-17,000336,305000,661,307398,704,259474,620,292425,674,269324,841,269324,841
337
2024-11-18,000336,308000,698,290369,655,323770,727,273310,682,308272,970,308272,970
338
2024-11-15,000338,164000,355,166661,363,157025,370,152978,348,132858,416,132858,416
339
2024-11-16,000338,193000,396,183349,363,161225,371,193024,394,134031,401,134031,401
340
2024-11-17,000338,156000,321,153617,335,152978,348,141160,299,125602,373,125602,373
341
2024-11-18,000338,164000,355,176594,377,193024,394,133896,314,124031,393,124031,393
342
2024-11-15,000339,349000,829,348929,798,320667,780,274573,688,376519,1277,376519,1277
343
2024-11-16,000339,194000,409,151998,350,284547,720,151404,351,182095,569,182095,569
344
2024-11-17,000339,177000,369,161408,343,274573,688,143505,297,142567,434,142567,434
345
2024-11-18,000339,349000,829,344008,790,151404,351,300756,758,335633,1166,335633,1166
346
2024-11-15,000340,236000,556,266174,605,215459,548,211000,507,317745,1098,317745,1098
347
2024-11-16,000340,194000,428,217789,467,207820,508,199043,450,218088,710,218088,710
348
2024-11-17,000340,185000,398,184543,382,211000,507,172669,391,158453,513,158453,513
349
2024-11-18,000340,236000,556,247365,574,199043,450,218132,555,294601,1003,294601,1003
350
2024-11-15,000342,241000,522,258936,544,212763,488,203266,480,249127,795,249127,795
351
2024-11-16,000342,151000,294,148228,274,228955,501,139064,271,136730,421,136730,421
352
2024-11-17,000342,159000,296,161496,284,203266,480,177862,334,117233,350,117233,350
353
2024-11-18,000342,241000,522,253660,538,139064,271,234005,525,242465,771,242465,771
354
2024-11-15,000343,237000,510,213824,451,216140,500,216126,485,222765,702,222765,702
355
2024-11-16,000343,199000,397,179355,367,219864,502,182081,399,135187,400,135187,400
356
2024-11-17,000343,178000,351,189722,363,216126,485,193682,419,149730,451,149730,451
357
2024-11-18,000343,237000,510,221524,456,182081,399,221444,493,218465,692,218465,692
358
2024-11-15,000344,178000,384,181588,384,170832,381,132911,292,168820,492,168820,492
359
2024-11-16,000344,114000,235,107834,229,174926,401,117489,246,106822,313,106822,313
360
2024-11-17,000344,136000,271,135109,281,132911,292,145613,286,123698,354,123698,354
361
2024-11-18,000344,178000,384,170412,374,117489,246,175328,388,164347,488,164347,488
362
2024-11-15,000345,360000,851,328535,774,323367,795,302076,768,333692,1115,333692,1115
363
2024-11-16,000345,386000,875,343487,796,292624,709,344087,826,333279,1086,333279,1086
364
2024-11-17,000345,365000,823,340349,757,302076,768,318613,735,305594,965,305594,965
365
2024-11-18,000345,360000,851,329457,754,344087,826,298652,741,320858,1055,320858,1055
366
2024-11-15,000346,583000,1285,663473,1392,572316,1274,560133,1238,605362,1879,605362,1879
367
2024-11-16,000346,533000,997,480456,914,533715,1214,490570,900,431668,1196,431668,1196
368
2024-11-17,000346,488000,879,427124,759,560133,1238,404208,745,410226,1076,410226,1076
369
2024-11-18,000346,583000,1285,577801,1216,490570,900,495338,1134,550744,1697,550744,1697
370
2024-11-15,000349,155000,339,162470,333,149817,339,133154,320,171311,496,171311,496
371
2024-11-16,000349,178000,355,188231,361,141422,316,162109,336,208293,580,208293,580
372
2024-11-17,000349,177000,339,186070,327,133154,320,176131,335,164050,485,164050,485
373
2024-11-18,000349,155000,339,141893,306,162109,336,119665,284,152403,449,152403,449
374
2024-11-15,000350,326000,685,399128,787,285125,638,295911,655,378763,1163,378763,1163
375
2024-11-16,000350,337000,675,443196,797,281877,631,289081,626,391306,1147,391306,1147
376
2024-11-17,000350,305000,596,395038,711,295911,655,260712,559,332200,943,332200,943
377
2024-11-18,000350,326000,685,395335,793,289081,626,277683,647,320154,981,320154,981
378
2024-11-15,000351,228000,523,229352,522,206151,509,202345,473,230777,787,230777,787
379
2024-11-16,000351,97000,206,98590,209,225866,525,109647,243,103395,296,103395,296
380
2024-11-17,000351,84000,174,99960,210,202345,473,92983,195,78639,234,78639,234
381
2024-11-18,000351,228000,523,214373,473,109647,243,205428,510,237388,805,237388,805
382
2024-11-15,000352,220000,525,225567,535,188525,489,178127,459,209146,737,209146,737
383
2024-11-16,000352,157000,346,161336,356,209417,547,160229,360,122491,394,122491,394
384
2024-11-17,000352,126000,268,183658,365,178127,459,120168,277,112516,350,112516,350
385
2024-11-18,000352,220000,525,199270,453,160229,360,216294,539,191938,688,191938,688
386
2024-11-15,000353,446000,1004,436396,976,392399,941,387059,877,353803,1137,353803,1137
387
2024-11-16,000353,390000,836,494508,1005,403267,965,358423,820,296675,931,296675,931
388
2024-11-17,000353,376000,799,449469,913,387059,877,341639,805,288741,856,288741,856
389
2024-11-18,000353,446000,1004,433331,998,358423,820,415029,986,366403,1134,366403,1134
390
2024-11-15,000354,166000,371,176464,373,162192,377,140874,346,185432,581,185432,581
391
2024-11-16,000354,160000,351,176982,386,158601,357,142575,340,166817,515,166817,515
392
2024-11-17,000354,153000,322,156029,339,140874,346,140433,318,156068,478,156068,478
393
2024-11-18,000354,166000,371,156946,359,142575,340,152242,357,178953,550,178953,550
394
2024-11-15,000356,164000,355,173745,376,147779,330,109496,264,201324,618,201324,618
395
2024-11-16,000356,173000,357,181063,354,140966,321,161754,347,210002,631,210002,631
396
2024-11-17,000356,149000,304,158253,332,109496,264,140621,298,186038,534,186038,534
397
2024-11-18,000356,164000,355,140638,304,161754,347,155140,352,199315,595,199315,595
398
2024-11-15,000357,305000,708,320606,703,281040,684,236016,593,296316,970,296316,970
399
2024-11-16,000357,328000,717,332637,735,299266,707,303145,699,291411,903,291411,903
400
2024-11-17,000357,293000,628,266930,555,236016,593,272040,620,241200,763,241200,763
401
2024-11-18,000357,305000,708,282135,652,303145,699,299706,713,272065,904,272065,904
402
2024-11-15,000358,182000,407,183792,395,174545,409,169518,396,167278,550,167278,550
403
2024-11-16,000358,69000,137,78555,134,175005,407,59298,130,83588,239,83588,239
404
2024-11-17,000358,85000,156,67978,124,169518,396,60870,113,61949,165,61949,165
405
2024-11-18,000358,182000,407,180807,392,59298,130,189605,446,145824,489,145824,489
406
2024-11-15,000359,565000,1014,580281,979,544050,1046,534239,1053,468066,1188,468066,1188
407
2024-11-16,000359,656000,1097,659620,1049,529711,1047,644573,1120,533940,1307,533940,1307
408
2024-11-17,000359,616000,1010,627144,999,534239,1053,599297,1064,451095,1135,451095,1135
409
2024-11-18,000359,565000,1014,517019,891,644573,1120,501221,1009,400408,1040,400408,1040
410
2024-11-15,000360,231000,524,219302,490,201130,486,212150,492,249273,861,249273,861
411
2024-11-16,000360,97000,195,99290,199,218990,547,86929,179,113279,346,113279,346
412
2024-11-17,000360,98000,192,90740,177,212150,492,80724,158,94579,284,94579,284
413
2024-11-18,000360,231000,524,222561,516,86929,179,219148,539,227985,805,227985,805
414
2024-11-15,000361,273000,601,268931,623,247573,584,260626,598,260786,813,260786,813
415
2024-11-16,000361,186000,359,143060,293,249437,584,125540,288,138185,394,138185,394
416
2024-11-17,000361,135000,265,125847,257,260626,598,109220,257,110470,318,110470,318
417
2024-11-18,000361,273000,601,276973,620,125540,288,259097,621,256215,802,256215,802
418
2024-11-15,000362,409000,882,396437,829,362883,802,360049,780,323626,976,323626,976
419
2024-11-16,000362,449000,851,412234,744,340295,780,351787,732,299086,879,299086,879
420
2024-11-17,000362,422000,775,380804,721,360049,780,349128,685,251200,709,251200,709
421
2024-11-18,000362,409000,882,339059,714,351787,732,343185,765,272319,832,272319,832
422
2024-11-15,000363,207000,453,184990,417,199987,454,152220,362,195176,627,195176,627
423
2024-11-16,000363,223000,469,218321,472,202298,447,233964,494,189561,580,189561,580
424
2024-11-17,000363,207000,425,208012,440,152220,362,202141,441,182244,558,182244,558
425
2024-11-18,000363,207000,453,199256,448,233964,494,188279,443,181107,572,181107,572
426
2024-11-15,000365,315000,731,326044,738,290653,706,278265,667,369309,1206,369309,1206
427
2024-11-16,000365,198000,449,220140,478,310375,747,202126,483,242874,762,242874,762
428
2024-11-17,000365,177000,394,201647,444,278265,667,179867,429,201183,654,201183,654
429
2024-11-18,000365,315000,731,293429,681,202126,483,294146,694,328992,1106,328992,1106
430
2024-11-15,000369,151000,328,143873,319,153576,341,120068,288,147574,489,147574,489
431
2024-11-16,000369,171000,356,174795,373,142165,329,159428,336,140947,441,140947,441
432
2024-11-17,000369,154000,320,170744,372,120068,288,142331,336,120811,384,120811,384
433
2024-11-18,000369,151000,328,149996,319,159428,336,137439,325,143893,483,143893,483
434
2024-11-15,000370,210000,503,206846,488,192041,488,182527,457,227938,806,227938,806
435
2024-11-16,000370,112000,248,128209,274,198956,505,112606,265,105203,348,105203,348
436
2024-11-17,000370,99000,216,118060,247,182527,457,91945,208,91653,296,91653,296
437
2024-11-18,000370,210000,503,218423,509,112606,265,213351,541,213984,782,213984,782
438
2024-11-15,000371,318000,678,324016,673,282245,655,285338,623,364083,1056,364083,1056
439
2024-11-16,000371,300000,588,328053,612,296349,683,301331,619,307625,850,307625,850
440
2024-11-17,000371,284000,555,327955,625,285338,623,265184,540,282668,770,282668,770
441
2024-11-18,000371,318000,678,287705,634,301331,619,313894,694,298316,865,298316,865
442
2024-11-15,000373,200000,408,199636,416,194056,411,187283,378,190916,559,190916,559
443
2024-11-16,000373,208000,399,215907,396,180212,407,211644,400,184717,526,184717,526
444
2024-11-17,000373,198000,370,176412,365,187283,378,182389,368,173465,490,173465,490
445
2024-11-18,000373,200000,408,194927,395,211644,400,197431,418,166478,508,166478,508
446
2024-11-15,000374,355000,825,334559,772,329596,816,316875,776,263872,868,263872,868
447
2024-11-16,000374,156000,329,142334,305,325740,827,144308,317,133235,400,133235,400
448
2024-11-17,000374,128000,265,143733,294,316875,776,115610,244,113783,358,113783,358
449
2024-11-18,000374,355000,825,297332,691,144308,317,323744,805,235052,784,235052,784
450
2024-11-15,000375,364000,793,418611,866,340497,771,354504,772,361765,1114,361765,1114
451
2024-11-16,000375,293000,584,344975,638,329297,792,253867,561,218958,615,218958,615
452
2024-11-17,000375,267000,517,307766,588,354504,772,227475,491,218852,601,218852,601
453
2024-11-18,000375,364000,793,385765,816,253867,561,331890,768,318052,949,318052,949
454
2024-11-15,000376,152000,313,129013,264,143239,313,163210,322,138565,444,138565,444
455
2024-11-16,000376,87000,172,92297,176,143306,309,81015,166,84963,252,84963,252
456
2024-11-17,000376,72000,136,97719,149,163210,322,53127,106,82025,236,82025,236
457
2024-11-18,000376,152000,313,118276,251,81015,166,136770,316,118632,381,118632,381
458
2024-11-15,000380,362000,753,394013,738,318724,689,290542,628,288212,866,288212,866
459
2024-11-16,000380,360000,673,373412,645,307882,679,285774,556,251947,713,251947,713
460
2024-11-17,000380,353000,639,410982,705,290542,628,301159,549,264277,749,264277,749
461
2024-11-18,000380,362000,753,373090,732,285774,556,320357,680,300440,917,300440,917
462
2024-11-15,000384,253000,581,258409,564,245978,572,216855,520,308022,938,308022,938
463
2024-11-16,000384,239000,511,244328,499,259291,606,223075,505,268507,807,268507,807
464
2024-11-17,000384,220000,464,230919,494,216855,520,218967,467,256658,745,256658,745
465
2024-11-18,000384,253000,581,246407,554,223075,505,213321,546,288935,885,288935,885
466
2024-11-15,000385,285000,650,296942,663,253791,641,264878,644,294461,943,294461,943
467
2024-11-16,000385,276000,564,266935,545,268055,648,274283,563,241322,752,241322,752
468
2024-11-17,000385,253000,509,254300,502,264878,644,250873,512,255965,714,255965,714
469
2024-11-18,000385,285000,650,242962,556,274283,563,263678,661,267168,884,267168,884
470
2024-11-15,000387,205000,436,219291,464,200578,453,182047,398,182153,605,182153,605
471
2024-11-16,000387,149000,302,168611,354,193633,412,139171,309,127496,400,127496,400
472
2024-11-17,000387,128000,251,125246,239,182047,398,120969,248,111432,329,111432,329
473
2024-11-18,000387,205000,436,204047,436,139171,309,187441,421,174010,565,174010,565
474
2024-11-15,000388,194000,428,209426,454,167634,408,147172,350,233698,728,233698,728
475
2024-11-16,000388,233000,482,229471,471,186887,433,223506,473,230872,696,230872,696
476
2024-11-17,000388,201000,409,225220,446,147172,350,191052,419,194268,580,194268,580
477
2024-11-18,000388,194000,428,188992,419,223506,473,185257,436,209073,667,209073,667
478
2024-11-15,000389,167000,415,165041,409,160122,412,145574,392,205407,695,205407,695
479
2024-11-16,000389,190000,445,173063,409,154659,406,160151,410,206468,641,206468,641
480
2024-11-17,000389,169000,392,177890,391,145574,392,174144,412,177917,558,177917,558
481
2024-11-18,000389,167000,415,146462,365,160151,410,137567,366,171015,568,171015,568
482
2024-11-15,000392,246000,540,212043,469,233108,543,226793,524,268473,838,268473,838
483
2024-11-16,000392,222000,440,191275,373,227730,530,195570,398,244497,706,244497,706
484
2024-11-17,000392,211000,399,184870,335,226793,524,194737,412,186591,522,186591,522
485
2024-11-18,000392,246000,540,217700,492,195570,398,231323,545,218774,669,218774,669
486
2024-11-15,000393,171000,383,188031,389,163983,380,146167,342,159844,542,159844,542
487
2024-11-16,000393,188000,403,183152,385,158351,362,171607,386,166488,516,166488,516
488
2024-11-17,000393,168000,366,186554,370,146167,342,161054,378,161385,505,161385,505
489
2024-11-18,000393,171000,383,163249,356,171607,386,150312,369,147615,487,147615,487
490
2024-11-15,000394,313000,709,323238,713,282535,686,290788,659,346900,1169,346900,1169
491
2024-11-16,000394,248000,512,223713,468,291572,686,219667,480,232491,732,232491,732
492
2024-11-17,000394,200000,409,230584,480,290788,659,172768,392,196970,596,196970,596
493
2024-11-18,000394,313000,709,304531,665,219667,480,282110,675,313363,1061,313363,1061
494
2024-11-15,000396,321000,699,340096,746,315250,732,287964,662,321524,980,321524,980
495
2024-11-16,000396,322000,650,292020,603,313307,726,321267,663,308729,918,308729,918
496
2024-11-17,000396,304000,608,279605,602,287964,662,282562,591,288452,815,288452,815
497
2024-11-18,000396,321000,699,324794,689,321267,663,275162,627,298908,933,298908,933
498
2024-11-15,000397,228000,542,225996,523,221320,530,187086,468,233707,771,233707,771
499
2024-11-16,000397,253000,556,289773,586,203353,528,243154,572,249852,790,249852,790
500
2024-11-17,000397,231000,506,244751,530,187086,468,250698,548,230286,702,230286,702
501
2024-11-18,000397,228000,542,223085,522,243154,572,185776,483,208377,704,208377,704
502
2024-11-15,000398,260000,613,249414,581,245155,629,204213,513,254964,795,254964,795
503
2024-11-16,000398,294000,588,265933,539,249761,626,247761,508,213768,651,213768,651
504
2024-11-17,000398,286000,534,254022,515,204213,513,225558,481,233808,654,233808,654
505
2024-11-18,000398,260000,613,210282,499,247761,508,230511,570,254270,806,254270,806
506
2024-11-15,000399,261000,580,235051,513,245241,571,234143,527,266805,822,266805,822
507
2024-11-16,000399,177000,383,141467,314,243320,571,140347,328,182307,557,182307,557
508
2024-11-17,000399,173000,371,180818,398,234143,527,168349,378,164895,510,164895,510
509
2024-11-18,000399,261000,580,239697,518,140347,328,222771,551,257304,812,257304,812
510
2024-11-15,000400,330000,765,327198,745,295428,739,306490,700,357788,1140,357788,1140
511
2024-11-16,000400,281000,595,285539,601,315807,749,272454,583,248917,769,248917,769
512
2024-11-17,000400,258000,537,290431,593,306490,700,255817,569,215919,660,215919,660
513
2024-11-18,000400,330000,765,310506,731,272454,583,312055,741,306830,1002,306830,1002
514
2024-11-15,000402,0,0,469084,933,339319,754,354404,755,435141,1252,435141,1252
515
2024-11-16,000402,0,0,582287,1044,331216,724,471740,942,441023,1213,441023,1213
516
2024-11-17,000402,523000,933,521983,925,354404,755,446763,834,397754,1077,397754,1077
517
2024-11-18,000402,414000,860,326226,694,471740,942,297054,659,345154,1007,345154,1007
518
2024-11-15,000403,186000,419,208133,436,192704,427,171619,387,219609,696,219609,696
519
2024-11-16,000403,201000,418,247345,463,191057,461,181132,388,217245,666,217245,666
520
2024-11-17,000403,173000,350,210219,403,171619,387,160004,364,197119,580,197119,580
521
2024-11-18,000403,186000,419,191105,428,181132,388,193180,441,203992,660,203992,660
522
2024-11-15,000404,285000,660,301074,668,261674,660,274732,681,309356,1031,309356,1031
523
2024-11-16,000404,262000,554,274785,572,260896,659,241644,531,234441,726,234441,726
524
2024-11-17,000404,243000,498,261662,534,274732,681,255178,533,222821,685,222821,685
525
2024-11-18,000404,285000,660,269791,633,241644,531,260525,653,280450,951,280450,951
526
2024-11-15,000405,378000,778,431105,906,364266,800,366923,803,382446,1098,382446,1098
527
2024-11-16,000405,413000,760,446260,811,345788,767,375894,745,350747,963,350747,963
528
2024-11-17,000405,382000,654,409613,726,366923,803,342625,635,309652,827,309652,827
529
2024-11-18,000405,378000,778,394778,788,375894,745,375302,773,343374,1015,343374,1015
530
2024-11-15,000407,280000,574,310699,614,254913,552,254628,547,251299,772,251299,772
531
2024-11-16,000407,224000,423,260322,455,243092,528,187690,401,195722,528,195722,528
532
2024-11-17,000407,191000,348,196953,338,254628,547,164133,338,174570,475,174570,475
533
2024-11-18,000407,280000,574,320687,658,187690,401,270531,586,241492,736,241492,736
534
2024-11-15,000408,245000,517,272093,552,237464,513,246194,548,303199,880,303199,880
535
2024-11-16,000408,259000,508,265633,539,221468,500,257899,513,301236,845,301236,845
536
2024-11-17,000408,220000,417,233569,414,246194,548,220220,416,223528,628,223528,628
537
2024-11-18,000408,245000,517,239062,503,257899,513,259569,554,249596,744,249596,744
538
2024-11-15,000409,229000,531,217155,520,212457,530,219804,524,232672,768,232672,768
539
2024-11-16,000409,255000,553,230418,520,215282,521,235024,532,224324,735,224324,735
540
2024-11-17,000409,225000,484,224654,505,219804,524,196362,465,210119,674,210119,674
541
2024-11-18,000409,229000,531,205901,471,235024,532,208174,506,223581,727,223581,727
542
2024-11-15,000410,324000,733,303900,684,290468,705,296992,690,329552,1060,329552,1060
543
2024-11-16,000410,173000,354,171399,354,302349,738,159468,363,180444,534,180444,534
544
2024-11-17,000410,163000,325,167834,336,296992,690,152850,333,150759,458,150759,458
545
2024-11-18,000410,324000,733,305207,661,159468,363,298353,719,321255,1031,321255,1031
546
2024-11-15,000411,283000,598,252286,533,234810,520,256878,564,240618,740,240618,740
547
2024-11-16,000411,0,0,295610,531,243191,550,275485,513,221755,636,221755,636
548
2024-11-17,000411,0,0,269435,484,256878,564,268138,518,220956,609,220956,609
549
2024-11-18,000411,0,0,244480,508,275485,513,244666,514,221572,654,221572,654
550
2024-11-15,000412,138000,296,159114,306,154093,319,115996,276,156333,494,156333,494
551
2024-11-16,000412,176000,356,177765,355,133071,284,172578,376,173398,531,173398,531
552
2024-11-17,000412,149000,297,144274,279,115996,276,128281,274,144266,459,144266,459
553
2024-11-18,000412,138000,296,127147,278,172578,376,129058,277,139960,439,139960,439
554
2024-11-15,000413,288000,609,255653,537,275830,611,307898,626,266746,785,266746,785
555
2024-11-16,000413,269000,528,241751,481,276031,606,250072,491,227417,645,227417,645
556
2024-11-17,000413,224000,428,198236,409,307898,626,196955,386,192146,536,192146,536
557
2024-11-18,000413,288000,609,236291,502,250072,491,297974,628,227154,679,227154,679
558
2024-11-15,000415,222000,488,224508,486,228282,533,185709,435,258301,839,258301,839
559
2024-11-16,000415,182000,365,139305,288,218276,495,199142,415,166087,505,166087,505
560
2024-11-17,000415,164000,335,178391,361,185709,435,145766,302,160837,485,160837,485
561
2024-11-18,000415,222000,488,207096,452,199142,415,215071,479,218860,721,218860,721
562
2024-11-15,000416,382000,911,417621,983,368366,915,341059,860,422237,1412,422237,1412
563
2024-11-16,000416,244000,523,236474,544,355427,924,232641,511,194446,624,194446,624
564
2024-11-17,000416,223000,478,264832,563,341059,860,215328,493,181526,563,181526,563
565
2024-11-18,000416,382000,911,381931,926,232641,511,339520,883,355535,1223,355535,1223
566
2024-11-15,000417,137000,291,147117,304,136199,299,127665,278,167724,522,167724,522
567
2024-11-16,000417,239000,465,240406,446,132519,290,210124,413,226044,645,226044,645
568
2024-11-17,000417,220000,411,225328,413,127665,278,225420,432,209832,617,209832,617
569
2024-11-18,000417,137000,291,122560,254,210124,413,142702,314,130727,404,130727,404
570
2024-11-15,000418,340000,788,298942,684,321765,778,302749,735,401389,1346,401389,1346
571
2024-11-16,000418,135000,292,125592,265,369203,881,124182,292,128082,392,128082,392
572
2024-11-17,000418,117000,247,109167,243,302749,735,117214,264,113349,346,113349,346
573
2024-11-18,000418,340000,788,330077,748,124182,292,304191,754,383480,1271,383480,1271
574
2024-11-15,000419,254000,567,224693,481,226786,547,205237,491,228519,704,228519,704
575
2024-11-16,000419,231000,505,197965,427,220045,525,212366,473,219378,656,219378,656
576
2024-11-17,000419,225000,475,233569,471,205237,491,218006,472,201830,621,201830,621
577
2024-11-18,000419,254000,567,231746,519,212366,473,218628,522,224254,709,224254,709
578
2024-11-15,000420,242000,530,230404,497,229408,540,237773,529,223053,665,223053,665
579
2024-11-16,000420,215000,418,205799,405,229589,553,187625,392,176111,475,176111,475
580
2024-11-17,000420,193000,362,204050,396,237773,529,169858,345,151409,420,151409,420
581
2024-11-18,000420,242000,530,238435,489,187625,392,210223,500,239400,694,239400,694
582
2024-11-15,000421,302000,692,311141,684,282834,684,293303,703,264195,825,264195,825
583
2024-11-16,000421,199000,387,191017,389,298886,720,178870,377,175973,495,175973,495
584
2024-11-17,000421,152000,296,156288,301,293303,703,135750,285,141297,389,141297,389
585
2024-11-18,000421,302000,692,309625,713,178870,377,286963,718,239201,731,239201,731
586
2024-11-15,000422,292000,660,297869,653,263275,649,265666,645,297844,932,297844,932
587
2024-11-16,000422,359000,742,362002,762,256756,633,332629,746,334887,990,334887,990
588
2024-11-17,000422,336000,682,302572,626,265666,645,296929,654,286591,810,286591,810
589
2024-11-18,000422,292000,660,250434,582,332629,746,260554,605,268947,833,268947,833
590
2024-11-15,000423,258000,575,251395,557,257242,574,225574,511,239864,714,239864,714
591
2024-11-16,000423,342000,703,315127,644,233076,555,317983,686,283910,812,283910,812
592
2024-11-17,000423,296000,604,282673,581,225574,511,281760,607,256476,723,256476,723
593
2024-11-18,000423,258000,575,209791,483,317983,686,237215,541,219921,650,219921,650
594
2024-11-15,000424,381000,843,386890,834,376852,888,315935,752,390818,1208,390818,1208
595
2024-11-16,000424,355000,732,394565,802,330108,798,321238,714,334726,986,334726,986
596
2024-11-17,000424,329000,666,378615,743,315935,752,304424,632,317367,897,317367,897
597
2024-11-18,000424,381000,843,357531,812,321238,714,355850,844,328134,998,328134,998
598
2024-11-15,000425,197000,362,232062,403,179627,359,177069,344,271971,762,271971,762
599
2024-11-16,000425,151000,233,192772,294,161543,324,107529,185,205305,521,205305,521
600
2024-11-17,000425,181000,281,227057,321,177069,344,200342,304,191850,483,191850,483
601
2024-11-18,000425,197000,362,190553,354,107529,185,159766,323,229075,648,229075,648
602
2024-11-15,000427,226000,535,222827,510,216632,535,177557,443,229852,745,229852,745
603
2024-11-16,000427,274000,605,262443,578,220334,552,258328,595,245314,777,245314,777
604
2024-11-17,000427,245000,541,220463,500,177557,443,221473,508,215456,684,215456,684
605
2024-11-18,000427,226000,535,198502,467,258328,595,206062,530,210079,704,210079,704
606
2024-11-15,000429,234000,542,243673,544,233022,554,205218,517,207798,616,207798,616
607
2024-11-16,000429,257000,558,236442,500,231144,558,254077,561,211515,605,211515,605
608
2024-11-17,000429,214000,461,220695,458,205218,517,209569,441,169822,488,169822,488
609
2024-11-18,000429,234000,542,211297,465,254077,561,223832,528,159388,482,159388,482
610
2024-11-15,000430,168000,358,193407,424,163476,371,170646,364,180679,526,180679,526
611
2024-11-16,000430,156000,292,200408,373,156003,346,158936,306,178855,493,178855,493
612
2024-11-17,000430,156000,289,178890,337,170646,364,131838,271,189524,508,189524,508
613
2024-11-18,000430,168000,358,194523,395,158936,306,159915,355,160576,443,160576,443
614
2024-11-15,000431,191000,419,217281,478,199742,448,162489,400,201015,599,201015,599
615
2024-11-16,000431,232000,449,263955,536,168477,408,216678,450,224312,621,224312,621
616
2024-11-17,000431,227000,427,258350,521,162489,400,202878,400,198334,540,198334,540
617
2024-11-18,000431,191000,419,223043,512,216678,450,166854,410,138669,420,138669,420
618
2024-11-15,000433,334000,786,346867,746,322145,777,288595,692,326778,1032,326778,1032
619
2024-11-16,000433,264000,559,270088,551,318800,790,270080,581,235098,698,235098,698
620
2024-11-17,000433,238000,488,238612,501,288595,692,221292,483,218751,590,218751,590
621
2024-11-18,000433,334000,786,314395,694,270080,581,302193,758,271737,852,271737,852
622
2024-11-15,000434,101000,233,114415,257,92090,221,83613,180,104093,302,104093,302
623
2024-11-16,000434,119000,252,130187,269,100675,225,110316,252,118953,345,118953,345
624
2024-11-17,000434,110000,230,105942,233,83613,180,95910,207,112461,319,112461,319
625
2024-11-18,000434,101000,233,108870,241,110316,252,94712,224,94936,275,94936,275
626
2024-11-15,000435,147000,262,190435,339,166812,333,142604,282,0,0,0,0
627
2024-11-16,000435,275000,457,283090,446,131856,258,247002,454,0,0,0,0
628
2024-11-17,000435,265000,419,261606,427,142604,282,221195,383,0,0,0,0
629
2024-11-18,000435,147000,262,162508,279,247002,454,123600,255,0,0,0,0
630
2024-11-15,000436,296000,602,315327,628,0,0,0,0,0,0,0,0
631
2024-11-16,000436,279000,527,370180,663,0,0,0,0,0,0,0,0
632
2024-11-17,000436,266000,487,284287,520,0,0,0,0,0,0,0,0
633
2024-11-18,000436,296000,602,262636,502,0,0,0,0,0,0,0,0
634
2024-11-15,000437,272000,533,246906,447,0,0,0,0,0,0,0,0
635
2024-11-16,000437,301000,548,304818,529,0,0,0,0,0,0,0,0
636
2024-11-17,000437,298000,533,316109,537,0,0,0,0,0,0,0,0
637
2024-11-18,000437,272000,533,242764,403,0,0,0,0,0,0,0,0
638
2024-11-15,000502,188000,426,182623,434,174546,415,183980,454,0,0,0,0
639
2024-11-16,000502,82000,182,77252,178,179268,441,77913,189,0,0,0,0
640
2024-11-17,000502,69000,151,73941,156,183980,454,59329,144,0,0,0,0
641
2024-11-18,000502,188000,426,175948,419,77913,189,175565,420,0,0,0,0
642
2024-11-15,000503,228000,453,202837,412,238729,460,215120,442,0,0,0,0
643
2024-11-16,000503,174000,334,186902,338,201682,420,180498,359,0,0,0,0
644
2024-11-17,000503,160000,304,167938,293,215120,442,168902,310,0,0,0,0
645
2024-11-18,000503,228000,453,220814,418,180498,359,251306,492,0,0,0,0
646
2024-11-15,000504,184000,429,145466,351,152161,377,149425,380,0,0,0,0
647
2024-11-16,000504,42000,90,33117,75,163844,417,41945,77,0,0,0,0
648
2024-11-17,000504,0,0,0,0,149425,380,0,0,0,0,0,0
649
2024-11-18,000504,184000,429,160990,388,41945,77,181522,456,0,0,0,0
650
2024-11-15,000505,149000,318,135256,303,126920,299,132009,312,0,0,0,0
651
2024-11-16,000505,114000,228,112260,220,136668,315,101015,223,0,0,0,0
652
2024-11-17,000505,102000,199,102094,214,132009,312,82739,167,0,0,0,0
653
2024-11-18,000505,149000,318,134207,310,101015,223,130913,307,0,0,0,0
654
2024-11-15,000506,207000,381,227295,414,186802,387,211242,427,0,0,0,0
655
2024-11-16,000506,258000,423,281575,459,188243,371,229398,411,0,0,0,0
656
2024-11-17,000506,243000,381,236746,372,211242,427,207405,377,0,0,0,0
657
2024-11-18,000506,207000,381,208166,371,229398,411,180406,366,0,0,0,0
658
2024-11-15,001004,258000,406,280730,427,0,0,0,0,0,0,0,0
659
2024-11-16,001004,338000,501,313094,466,0,0,0,0,0,0,0,0
660
2024-11-17,001004,301000,437,286848,427,0,0,0,0,0,0,0,0
661
2024-11-18,001004,258000,406,238169,385,0,0,0,0,0,0,0,0
662
2024-11-15,001047,149000,222,153285,235,0,0,0,0,0,0,0,0
663
2024-11-16,001047,142000,186,117415,177,0,0,0,0,0,0,0,0
664
2024-11-17,001047,130000,159,107417,151,0,0,0,0,0,0,0,0
665
2024-11-18,001047,149000,222,124231,186,0,0,0,0,0,0,0,0
666
2024-11-15,001121,232000,419,226307,420,0,0,0,0,0,0,0,0
667
2024-11-16,001121,168000,260,194672,271,0,0,0,0,0,0,0,0
668
2024-11-17,001121,158000,236,140919,210,0,0,0,0,0,0,0,0
669
2024-11-18,001121,232000,419,227792,414,0,0,0,0,0,0,0,0
670
2024-11-15,001171,156000,241,196297,249,0,0,0,0,0,0,0,0
671
2024-11-16,001171,226000,317,296085,351,0,0,0,0,0,0,0,0
672
2024-11-17,001171,219000,298,287417,326,0,0,0,0,0,0,0,0
673
2024-11-18,001171,156000,241,150389,202,0,0,0,0,0,0,0,0
674
2024-11-15,001176,202000,372,210040,391,0,0,0,0,0,0,0,0
675
2024-11-16,001176,189000,315,186563,316,0,0,0,0,0,0,0,0
676
2024-11-17,001176,178000,294,146614,263,0,0,0,0,0,0,0,0
677
2024-11-18,001176,202000,372,188380,356,0,0,0,0,0,0,0,0
678
2024-11-15,001179,423000,513,367532,475,0,0,0,0,0,0,0,0
679
2024-11-16,001179,722000,752,623702,644,0,0,0,0,0,0,0,0
680
2024-11-17,001179,709000,718,577287,624,0,0,0,0,0,0,0,0
681
2024-11-18,001179,423000,513,288401,362,0,0,0,0,0,0,0,0
682
2024-11-15,001189,692000,1090,637733,1060,0,0,0,0,0,0,0,0
683
2024-11-16,001189,1069000,1449,833495,1166,0,0,0,0,0,0,0,0
684
2024-11-17,001189,1021000,1361,875435,1191,0,0,0,0,0,0,0,0
685
2024-11-18,001189,692000,1090,540699,895,0,0,0,0,0,0,0,0
686
2024-11-15,001196,135000,222,109353,176,0,0,0,0,0,0,0,0
687
2024-11-16,001196,110000,166,101385,155,0,0,0,0,0,0,0,0
688
2024-11-17,001196,103000,148,98018,151,0,0,0,0,0,0,0,0
689
2024-11-18,001196,135000,222,118152,195,0,0,0,0,0,0,0,0
690
2024-11-15,001198,234000,400,217157,377,0,0,0,0,0,0,0,0
691
2024-11-16,001198,233000,371,214167,348,0,0,0,0,0,0,0,0
692
2024-11-17,001198,208000,325,199933,323,0,0,0,0,0,0,0,0
693
2024-11-18,001198,234000,400,192096,341,0,0,0,0,0,0,0,0
694
2024-11-15,001199,394000,589,369050,536,0,0,0,0,0,0,0,0
695
2024-11-16,001199,476000,661,420401,596,0,0,0,0,0,0,0,0
696
2024-11-17,001199,435000,605,345512,513,0,0,0,0,0,0,0,0
697
2024-11-18,001199,394000,589,330182,494,0,0,0,0,0,0,0,0
698
2024-11-15,001206,308000,539,274016,449,0,0,0,0,0,0,0,0
699
2024-11-16,001206,164000,222,130263,185,0,0,0,0,0,0,0,0
700
2024-11-17,001206,161000,229,164911,202,0,0,0,0,0,0,0,0
701
2024-11-18,001206,308000,539,263744,460,0,0,0,0,0,0,0,0
702
2024-11-15,001208,234000,342,190603,266,0,0,0,0,0,0,0,0
703
2024-11-16,001208,465000,616,352489,461,0,0,0,0,0,0,0,0
704
2024-11-17,001208,475000,626,433437,537,0,0,0,0,0,0,0,0
705
2024-11-18,001208,234000,342,210243,309,0,0,0,0,0,0,0,0
706
2024-11-15,001209,251000,451,3396,5,0,0,0,0,0,0,0,0
707
2024-11-16,001209,174000,269,2164,286,0,0,0,0,0,0,0,0
708
2024-11-17,001209,144000,220,791,222,0,0,0,0,0,0,0,0
709
2024-11-18,001209,251000,451,994,420,0,0,0,0,0,0,0,0
710
2024-11-15,001211,262000,441,329241,517,0,0,0,0,0,0,0,0
711
2024-11-16,001211,361000,506,411398,552,0,0,0,0,0,0,0,0
712
2024-11-17,001211,337000,466,414813,545,0,0,0,0,0,0,0,0
713
2024-11-18,001211,262000,441,225369,366,0,0,0,0,0,0,0,0
714
2024-11-15,001215,102000,129,89351,109,0,0,0,0,0,0,0,0
715
2024-11-16,001215,155000,178,157237,172,0,0,0,0,0,0,0,0
716
2024-11-17,001215,171000,185,156553,175,0,0,0,0,0,0,0,0
717
2024-11-18,001215,102000,129,87199,110,0,0,0,0,0,0,0,0
718
2024-11-15,001217,102000,154,124728,181,0,0,0,0,0,0,0,0
719
2024-11-16,001217,140000,187,119022,165,0,0,0,0,0,0,0,0
720
2024-11-17,001217,112000,147,121034,150,0,0,0,0,0,0,0,0
721
2024-11-18,001217,102000,154,101998,152,0,0,0,0,0,0,0,0
722
2024-11-15,001219,175000,305,338,331,0,0,0,0,0,0,0,0
723
2024-11-16,001219,155000,240,2829,3,0,0,0,0,0,0,0,0
724
2024-11-17,001219,132000,204,132283,214,0,0,0,0,0,0,0,0
725
2024-11-18,001219,175000,305,172784,304,0,0,0,0,0,0,0,0
726
2024-11-15,001223,180000,284,185429,297,0,0,0,0,0,0,0,0
727
2024-11-16,001223,223000,334,198744,317,0,0,0,0,0,0,0,0
728
2024-11-17,001223,195000,291,170727,276,0,0,0,0,0,0,0,0
729
2024-11-18,001223,180000,284,178227,286,0,0,0,0,0,0,0,0
730
2024-11-15,001227,286000,527,255524,460,0,0,0,0,0,0,0,0
731
2024-11-16,001227,295000,479,285169,445,0,0,0,0,0,0,0,0
732
2024-11-17,001227,256000,408,233672,376,0,0,0,0,0,0,0,0
733
2024-11-18,001227,286000,527,213634,420,0,0,0,0,0,0,0,0
734
2024-11-15,001295,139000,229,142168,228,0,0,0,0,0,0,0,0
735
2024-11-16,001295,180000,273,164418,254,0,0,0,0,0,0,0,0
736
2024-11-17,001295,158000,239,154824,227,0,0,0,0,0,0,0,0
737
2024-11-18,001295,139000,229,124911,203,0,0,0,0,0,0,0,0
738
2024-11-15,001305,143000,230,129998,208,0,0,0,0,0,0,0,0
739
2024-11-16,001305,208000,304,175354,237,0,0,0,0,0,0,0,0
740
2024-11-17,001305,225000,310,195798,240,0,0,0,0,0,0,0,0
741
2024-11-18,001305,143000,230,151667,210,0,0,0,0,0,0,0,0
742
2024-11-15,001306,251000,337,286534,362,0,0,0,0,0,0,0,0
743
2024-11-16,001306,410000,526,387470,489,0,0,0,0,0,0,0,0
744
2024-11-17,001306,399000,497,364391,445,0,0,0,0,0,0,0,0
745
2024-11-18,001306,251000,337,298611,381,0,0,0,0,0,0,0,0
746
2024-11-15,001313,181000,304,179783,279,0,0,0,0,0,0,0,0
747
2024-11-16,001313,173000,269,172682,264,0,0,0,0,0,0,0,0
748
2024-11-17,001313,161000,248,132462,220,0,0,0,0,0,0,0,0
749
2024-11-18,001313,181000,304,141031,242,0,0,0,0,0,0,0,0
750
2024-11-15,001318,199000,231,231639,262,0,0,0,0,0,0,0,0
751
2024-11-16,001318,268000,287,315557,327,0,0,0,0,0,0,0,0
752
2024-11-17,001318,226000,247,212430,247,0,0,0,0,0,0,0,0
753
2024-11-18,001318,199000,231,208533,251,0,0,0,0,0,0,0,0
754
2024-11-15,001319,162000,220,153231,204,0,0,0,0,0,0,0,0
755
2024-11-16,001319,196000,239,202754,250,0,0,0,0,0,0,0,0
756
2024-11-17,001319,198000,231,200096,231,0,0,0,0,0,0,0,0
757
2024-11-18,001319,162000,220,160843,210,0,0,0,0,0,0,0,0
758
2024-11-15,001334,244000,442,227421,433,0,0,0,0,0,0,0,0
759
2024-11-16,001334,209000,353,209685,377,0,0,0,0,0,0,0,0
760
2024-11-17,001334,195000,327,195956,338,0,0,0,0,0,0,0,0
761
2024-11-18,001334,244000,442,229111,411,0,0,0,0,0,0,0,0
762
2024-11-15,001358,267000,306,263830,320,0,0,0,0,0,0,0,0
763
2024-11-16,001358,0,0,0,0,0,0,0,0,0,0,0,0
764
2024-11-17,001358,0,0,0,0,0,0,0,0,0,0,0,0
765
2024-11-18,001358,267000,306,218238,269,0,0,0,0,0,0,0,0
766
2024-11-15,001364,117000,149,121607,141,0,0,0,0,0,0,0,0
767
2024-11-16,001364,94000,116,112507,133,0,0,0,0,0,0,0,0
768
2024-11-17,001364,0,0,0,0,0,0,0,0,0,0,0,0
769
2024-11-18,001364,117000,149,147121,167,0,0,0,0,0,0,0,0
770
2024-11-15,001366,136000,159,156450,172,0,0,0,0,0,0,0,0
771
2024-11-16,001366,0,0,27701,29,0,0,0,0,0,0,0,0
772
2024-11-17,001366,0,0,0,0,0,0,0,0,0,0,0,0
773
2024-11-18,001366,136000,159,147926,155,0,0,0,0,0,0,0,0
774
2024-11-15,001367,177000,285,170587,276,0,0,0,0,0,0,0,0
775
2024-11-16,001367,208000,308,168594,253,0,0,0,0,0,0,0,0
776
2024-11-17,001367,208000,302,165682,256,0,0,0,0,0,0,0,0
777
2024-11-18,001367,177000,285,154243,263,0,0,0,0,0,0,0,0
778
2024-11-15,001383,262000,479,265886,497,0,0,0,0,0,0,0,0
779
2024-11-16,001383,227000,356,220430,360,0,0,0,0,0,0,0,0
780
2024-11-17,001383,202000,312,873,287,0,0,0,0,0,0,0,0
781
2024-11-18,001383,262000,479,3374,467,0,0,0,0,0,0,0,0
782
2024-11-15,001387,301000,261,269326,225,0,0,0,0,0,0,0,0
783
2024-11-16,001387,545000,452,604520,565,0,0,0,0,0,0,0,0
784
2024-11-17,001387,682000,549,812940,700,0,0,0,0,0,0,0,0
785
2024-11-18,001387,0,0,0,0,0,0,0,0,0,0,0,0
786
2024-11-15,001392,135000,220,139519,224,0,0,0,0,0,0,0,0
787
2024-11-16,001392,158000,234,163857,232,0,0,0,0,0,0,0,0
788
2024-11-17,001392,127000,194,138544,212,0,0,0,0,0,0,0,0
789
2024-11-18,001392,135000,220,125575,213,0,0,0,0,0,0,0,0
790
2024-11-15,001397,218000,343,193831,305,0,0,0,0,0,0,0,0
791
2024-11-16,001397,313000,457,302542,437,0,0,0,0,0,0,0,0
792
2024-11-17,001397,274000,391,310388,437,0,0,0,0,0,0,0,0
793
2024-11-18,001397,218000,343,181817,295,0,0,0,0,0,0,0,0
794
2024-11-15,001403,203000,352,225021,386,0,0,0,0,0,0,0,0
795
2024-11-16,001403,214000,330,219390,364,0,0,0,0,0,0,0,0
796
2024-11-17,001403,205000,311,216136,321,0,0,0,0,0,0,0,0
797
2024-11-18,001403,203000,352,195800,356,0,0,0,0,0,0,0,0
798
2024-11-15,001405,0,0,0,0,0,0,0,0,0,0,0,0
799
2024-11-16,001405,0,0,0,0,0,0,0,0,0,0,0,0
800
2024-11-17,001405,0,0,0,0,0,0,0,0,0,0,0,0
801
2024-11-18,001405,0,0,0,0,0,0,0,0,0,0,0,0
802
2024-11-15,001406,207000,247,519,228,0,0,0,0,0,0,0,0
803
2024-11-16,001406,0,0,0,0,0,0,0,0,0,0,0,0
804
2024-11-17,001406,0,0,0,0,0,0,0,0,0,0,0,0
805
2024-11-18,001406,207000,247,207549,245,0,0,0,0,0,0,0,0
806
2024-11-15,001408,167000,192,172505,189,0,0,0,0,0,0,0,0
807
2024-11-16,001408,49000,56,56358,68,0,0,0,0,0,0,0,0
808
2024-11-17,001408,41000,47,54073,74,0,0,0,0,0,0,0,0
809
2024-11-18,001408,167000,192,160321,173,0,0,0,0,0,0,0,0
810
2024-11-15,001410,452000,674,458512,641,0,0,0,0,0,0,0,0
811
2024-11-16,001410,449000,614,567914,685,0,0,0,0,0,0,0,0
812
2024-11-17,001410,446000,580,548680,677,0,0,0,0,0,0,0,0
813
2024-11-18,001410,452000,674,413590,646,0,0,0,0,0,0,0,0
814
2024-11-15,001412,206000,341,192166,324,0,0,0,0,0,0,0,0
815
2024-11-16,001412,150000,233,141659,220,0,0,0,0,0,0,0,0
816
2024-11-17,001412,143000,220,143169,220,0,0,0,0,0,0,0,0
817
2024-11-18,001412,206000,341,180502,308,0,0,0,0,0,0,0,0
818
2024-11-15,001418,153000,218,144676,191,0,0,0,0,0,0,0,0
819
2024-11-16,001418,203000,264,137700,159,0,0,0,0,0,0,0,0
820
2024-11-17,001418,210000,263,173567,212,0,0,0,0,0,0,0,0
821
2024-11-18,001418,153000,218,140929,197,0,0,0,0,0,0,0,0
822
2024-11-15,001420,90000,119,74276,104,0,0,0,0,0,0,0,0
823
2024-11-16,001420,125000,141,123363,133,0,0,0,0,0,0,0,0
824
2024-11-17,001420,128000,135,97415,100,0,0,0,0,0,0,0,0
825
2024-11-18,001420,90000,119,68405,93,0,0,0,0,0,0,0,0
826
2024-11-15,001428,218000,319,235921,355,0,0,0,0,0,0,0,0
827
2024-11-16,001428,234000,319,261515,373,0,0,0,0,0,0,0,0
828
2024-11-17,001428,209000,277,209923,306,0,0,0,0,0,0,0,0
829
2024-11-18,001428,218000,319,241919,350,0,0,0,0,0,0,0,0
830
2024-11-15,001431,274000,308,281717,312,0,0,0,0,0,0,0,0
831
2024-11-16,001431,41000,47,52958,58,0,0,0,0,0,0,0,0
832
2024-11-17,001431,48000,53,52372,61,0,0,0,0,0,0,0,0
833
2024-11-18,001431,274000,308,262809,318,0,0,0,0,0,0,0,0
834
2024-11-15,001432,78000,97,59764,77,0,0,0,0,0,0,0,0
835
2024-11-16,001432,134000,149,101858,122,0,0,0,0,0,0,0,0
836
2024-11-17,001432,169000,177,159429,177,0,0,0,0,0,0,0,0
837
2024-11-18,001432,78000,97,66855,80,0,0,0,0,0,0,0,0
838
2024-11-15,001434,120000,191,150763,231,0,0,0,0,0,0,0,0
839
2024-11-16,001434,126000,184,129719,183,0,0,0,0,0,0,0,0
840
2024-11-17,001434,123000,186,127553,203,0,0,0,0,0,0,0,0
841
2024-11-18,001434,120000,191,124365,207,0,0,0,0,0,0,0,0
842
2024-11-15,001437,139000,163,4447,3,0,0,0,0,0,0,0,0
843
2024-11-16,001437,0,0,0,0,0,0,0,0,0,0,0,0
844
2024-11-17,001437,0,0,0,0,0,0,0,0,0,0,0,0
845
2024-11-18,001437,139000,163,128201,141,0,0,0,0,0,0,0,0
846
2024-11-15,001448,150000,232,159079,260,0,0,0,0,0,0,0,0
847
2024-11-16,001448,219000,322,235451,317,0,0,0,0,0,0,0,0
848
2024-11-17,001448,207000,303,221092,295,0,0,0,0,0,0,0,0
849
2024-11-18,001448,150000,232,137881,217,0,0,0,0,0,0,0,0
850
2024-11-15,001449,226000,356,254261,413,0,0,0,0,0,0,0,0
851
2024-11-16,001449,247000,362,266377,389,0,0,0,0,0,0,0,0
852
2024-11-17,001449,184000,275,216452,324,0,0,0,0,0,0,0,0
853
2024-11-18,001449,226000,356,229248,347,0,0,0,0,0,0,0,0
854
2024-11-15,001453,195000,325,204538,322,0,0,0,0,0,0,0,0
855
2024-11-16,001453,177000,271,195179,286,0,0,0,0,0,0,0,0
856
2024-11-17,001453,153000,233,140080,218,0,0,0,0,0,0,0,0
857
2024-11-18,001453,195000,325,181955,291,0,0,0,0,0,0,0,0
858
2024-11-15,001454,161000,247,184406,295,0,0,0,0,0,0,0,0
859
2024-11-16,001454,215000,311,227557,335,0,0,0,0,0,0,0,0
860
2024-11-17,001454,215000,307,249975,340,0,0,0,0,0,0,0,0
861
2024-11-18,001454,161000,247,146771,233,0,0,0,0,0,0,0,0
862
2024-11-15,001455,191000,229,177960,209,0,0,0,0,0,0,0,0
863
2024-11-16,001455,261000,285,244094,278,0,0,0,0,0,0,0,0
864
2024-11-17,001455,235000,259,225389,258,0,0,0,0,0,0,0,0
865
2024-11-18,001455,191000,229,181247,219,0,0,0,0,0,0,0,0
866
2024-11-15,001456,105000,130,108361,135,0,0,0,0,0,0,0,0
867
2024-11-16,001456,122000,142,111236,143,0,0,0,0,0,0,0,0
868
2024-11-17,001456,128000,145,134525,154,0,0,0,0,0,0,0,0
869
2024-11-18,001456,105000,130,113788,135,0,0,0,0,0,0,0,0
870
2024-11-15,001458,399000,431,322635,369,0,0,0,0,0,0,0,0
871
2024-11-16,001458,99000,131,135685,185,0,0,0,0,0,0,0,0
872
2024-11-17,001458,105000,140,111846,157,0,0,0,0,0,0,0,0
873
2024-11-18,001458,399000,431,440259,448,0,0,0,0,0,0,0,0
874
2024-11-15,001459,310000,346,331558,364,0,0,0,0,0,0,0,0
875
2024-11-16,001459,0,0,0,0,0,0,0,0,0,0,0,0
876
2024-11-17,001459,0,0,0,0,0,0,0,0,0,0,0,0
877
2024-11-18,001459,310000,346,258287,298,0,0,0,0,0,0,0,0
878
2024-11-15,001465,147000,266,116040,209,0,0,0,0,0,0,0,0
879
2024-11-16,001465,164000,271,144296,233,0,0,0,0,0,0,0,0
880
2024-11-17,001465,135000,231,127237,219,0,0,0,0,0,0,0,0
881
2024-11-18,001465,147000,266,137761,248,0,0,0,0,0,0,0,0
882
2024-11-15,001468,237000,432,265552,475,0,0,0,0,0,0,0,0
883
2024-11-16,001468,294000,480,284431,451,0,0,0,0,0,0,0,0
884
2024-11-17,001468,267000,433,271543,458,0,0,0,0,0,0,0,0
885
2024-11-18,001468,237000,432,232768,421,0,0,0,0,0,0,0,0
886
2024-11-15,001470,0,0,140699,228,0,0,0,0,0,0,0,0
887
2024-11-16,001470,0,0,120210,201,0,0,0,0,0,0,0,0
888
2024-11-17,001470,0,0,115627,180,0,0,0,0,0,0,0,0
889
2024-11-18,001470,0,0,117908,186,0,0,0,0,0,0,0,0
890
2024-11-15,001478,223000,386,250119,414,0,0,0,0,0,0,0,0
891
2024-11-16,001478,83000,129,83330,120,0,0,0,0,0,0,0,0
892
2024-11-17,001478,82000,125,85678,144,0,0,0,0,0,0,0,0
893
2024-11-18,001478,223000,386,202270,343,0,0,0,0,0,0,0,0
894
2024-11-15,001485,198000,341,196907,350,0,0,0,0,0,0,0,0
895
2024-11-16,001485,270000,411,273394,425,0,0,0,0,0,0,0,0
896
2024-11-17,001485,252000,374,268285,379,0,0,0,0,0,0,0,0
897
2024-11-18,001485,198000,341,195831,329,0,0,0,0,0,0,0,0
898
2024-11-15,001488,160000,225,149619,223,0,0,0,0,0,0,0,0
899
2024-11-16,001488,240000,306,271373,339,0,0,0,0,0,0,0,0
900
2024-11-17,001488,265000,331,301670,362,0,0,0,0,0,0,0,0
901
2024-11-18,001488,160000,225,177889,246,0,0,0,0,0,0,0,0
902
2024-11-15,001491,134000,197,111125,168,0,0,0,0,0,0,0,0
903
2024-11-16,001491,199000,266,188839,272,0,0,0,0,0,0,0,0
904
2024-11-17,001491,200000,262,227519,315,0,0,0,0,0,0,0,0
905
2024-11-18,001491,134000,197,148300,230,0,0,0,0,0,0,0,0
906
2024-11-15,001497,106000,175,117703,181,0,0,0,0,0,0,0,0
907
2024-11-16,001497,138000,220,140118,203,0,0,0,0,0,0,0,0
908
2024-11-17,001497,118000,190,112274,177,0,0,0,0,0,0,0,0
909
2024-11-18,001497,106000,175,113756,171,0,0,0,0,0,0,0,0
910
2024-11-15,001498,98000,116,103702,122,0,0,0,0,0,0,0,0
911
2024-11-16,001498,134000,141,181361,189,0,0,0,0,0,0,0,0
912
2024-11-17,001498,154000,158,147186,155,0,0,0,0,0,0,0,0
913
2024-11-18,001498,98000,116,103435,132,0,0,0,0,0,0,0,0
914
2024-11-15,001504,0,0,0,0,0,0,0,0,0,0,0,0
915
2024-11-16,001504,0,0,0,0,0,0,0,0,0,0,0,0
916
2024-11-17,001504,0,0,0,0,0,0,0,0,0,0,0,0
917
2024-11-18,001504,0,0,0,0,0,0,0,0,0,0,0,0
918
2024-11-15,001509,182000,309,166504,287,0,0,0,0,0,0,0,0
919
2024-11-16,001509,218000,355,181798,299,0,0,0,0,0,0,0,0
920
2024-11-17,001509,195000,314,237723,396,0,0,0,0,0,0,0,0
921
2024-11-18,001509,182000,309,151801,254,0,0,0,0,0,0,0,0
922
2024-11-15,001510,85000,122,84646,119,0,0,0,0,0,0,0,0
923
2024-11-16,001510,177000,221,168997,211,0,0,0,0,0,0,0,0
924
2024-11-17,001510,188000,236,237075,260,0,0,0,0,0,0,0,0
925
2024-11-18,001510,85000,122,101859,128,0,0,0,0,0,0,0,0
926
2024-11-15,001514,108000,208,112770,207,0,0,0,0,0,0,0,0
927
2024-11-16,001514,68000,113,60644,103,0,0,0,0,0,0,0,0
928
2024-11-17,001514,55000,87,63997,102,0,0,0,0,0,0,0,0
929
2024-11-18,001514,108000,208,91576,183,0,0,0,0,0,0,0,0
930
2024-11-15,001515,410000,743,6547,746,0,0,0,0,0,0,0,0
931
2024-11-16,001515,302000,453,4001,6,0,0,0,0,0,0,0,0
932
2024-11-17,001515,275000,403,274641,427,0,0,0,0,0,0,0,0
933
2024-11-18,001515,410000,743,8775,722,0,0,0,0,0,0,0,0
934
2024-11-15,001516,230000,390,267193,454,0,0,0,0,0,0,0,0
935
2024-11-16,001516,129000,193,143665,3,0,0,0,0,0,0,0,0
936
2024-11-17,001516,134000,198,149151,193,0,0,0,0,0,0,0,0
937
2024-11-18,001516,230000,390,253885,442,0,0,0,0,0,0,0,0
938
2024-11-15,001519,177000,205,147398,183,0,0,0,0,0,0,0,0
939
2024-11-16,001519,27000,33,35449,38,0,0,0,0,0,0,0,0
940
2024-11-17,001519,23000,28,37918,39,0,0,0,0,0,0,0,0
941
2024-11-18,001519,177000,205,154548,189,0,0,0,0,0,0,0,0
942
2024-11-15,001523,114000,145,129232,172,0,0,0,0,0,0,0,0
943
2024-11-16,001523,184000,205,205315,216,0,0,0,0,0,0,0,0
944
2024-11-17,001523,167000,185,146724,175,0,0,0,0,0,0,0,0
945
2024-11-18,001523,114000,145,123059,153,0,0,0,0,0,0,0,0
946
2024-11-15,001527,149000,201,167574,224,0,0,0,0,0,0,0,0
947
2024-11-16,001527,188000,236,185077,242,0,0,0,0,0,0,0,0
948
2024-11-17,001527,165000,209,171551,205,0,0,0,0,0,0,0,0
949
2024-11-18,001527,149000,201,142685,185,0,0,0,0,0,0,0,0
950
2024-11-15,001529,159000,292,169309,312,0,0,0,0,0,0,0,0
951
2024-11-16,001529,194000,329,208244,342,0,0,0,0,0,0,0,0
952
2024-11-17,001529,160000,272,198866,308,0,0,0,0,0,0,0,0
953
2024-11-18,001529,159000,292,146323,258,0,0,0,0,0,0,0,0
954
2024-11-15,001536,0,0,87803,130,0,0,0,0,0,0,0,0
955
2024-11-16,001536,0,0,94219,139,0,0,0,0,0,0,0,0
956
2024-11-17,001536,0,0,71746,113,0,0,0,0,0,0,0,0
957
2024-11-18,001536,0,0,93116,152,0,0,0,0,0,0,0,0
958
2024-11-15,001537,158000,202,166812,200,0,0,0,0,0,0,0,0
959
2024-11-16,001537,285000,305,264071,273,0,0,0,0,0,0,0,0
960
2024-11-17,001537,312000,321,263313,277,0,0,0,0,0,0,0,0
961
2024-11-18,001537,158000,202,155641,174,0,0,0,0,0,0,0,0
962
2024-11-15,001541,143000,228,136015,231,0,0,0,0,0,0,0,0
963
2024-11-16,001541,174000,258,132051,207,0,0,0,0,0,0,0,0
964
2024-11-17,001541,146000,220,117199,187,0,0,0,0,0,0,0,0
965
2024-11-18,001541,143000,228,135400,217,0,0,0,0,0,0,0,0
966
2024-11-15,001544,172000,204,991,199,0,0,0,0,0,0,0,0
967
2024-11-16,001544,36000,44,47793,55,0,0,0,0,0,0,0,0
968
2024-11-17,001544,35000,40,86064,82,0,0,0,0,0,0,0,0
969
2024-11-18,001544,172000,204,1907,2,0,0,0,0,0,0,0,0
970
2024-11-15,001545,151000,226,165453,253,0,0,0,0,0,0,0,0
971
2024-11-16,001545,117000,155,127615,170,0,0,0,0,0,0,0,0
972
2024-11-17,001545,119000,156,105976,150,0,0,0,0,0,0,0,0
973
2024-11-18,001545,151000,226,122521,194,0,0,0,0,0,0,0,0
974
2024-11-15,001546,100000,135,94652,125,0,0,0,0,0,0,0,0
975
2024-11-16,001546,145000,178,128162,145,0,0,0,0,0,0,0,0
976
2024-11-17,001546,150000,184,179190,224,0,0,0,0,0,0,0,0
977
2024-11-18,001546,100000,135,103670,137,0,0,0,0,0,0,0,0
978
2024-11-15,001549,173000,199,130543,149,0,0,0,0,0,0,0,0
979
2024-11-16,001549,24000,28,20923,28,0,0,0,0,0,0,0,0
980
2024-11-17,001549,27000,30,42222,49,0,0,0,0,0,0,0,0
981
2024-11-18,001549,173000,199,158829,193,0,0,0,0,0,0,0,0
982
2024-11-15,001550,194000,283,210315,297,0,0,0,0,0,0,0,0
983
2024-11-16,001550,185000,245,196135,254,0,0,0,0,0,0,0,0
984
2024-11-17,001550,192000,243,190367,245,0,0,0,0,0,0,0,0
985
2024-11-18,001550,194000,283,199878,290,0,0,0,0,0,0,0,0
986
2024-11-15,001551,84000,111,103058,83,0,0,0,0,0,0,0,0
987
2024-11-16,001551,110000,131,134257,153,0,0,0,0,0,0,0,0
988
2024-11-17,001551,143000,160,132969,158,0,0,0,0,0,0,0,0
989
2024-11-18,001551,84000,111,68300,94,0,0,0,0,0,0,0,0
990
2024-11-15,001554,81000,124,65383,105,0,0,0,0,0,0,0,0
991
2024-11-16,001554,119000,171,102218,138,0,0,0,0,0,0,0,0
992
2024-11-17,001554,103000,146,102775,151,0,0,0,0,0,0,0,0
993
2024-11-18,001554,81000,124,84610,128,0,0,0,0,0,0,0,0
994
2024-11-15,001556,0,0,149153,233,0,0,0,0,0,0,0,0
995
2024-11-16,001556,0,0,146397,210,0,0,0,0,0,0,0,0
996
2024-11-17,001556,0,0,157956,219,0,0,0,0,0,0,0,0
997
2024-11-18,001556,0,0,117260,195,0,0,0,0,0,0,0,0
998
2024-11-15,001557,105000,156,104613,148,0,0,0,0,0,0,0,0
999
2024-11-16,001557,166000,219,159686,202,0,0,0,0,0,0,0,0
1000
2024-11-17,001557,162000,210,164148,210,0,0,0,0,0,0,0,0
1001
2024-11-18,001557,105000,156,106815,162,0,0,0,0,0,0,0,0
1002
2024-11-15,001559,251000,371,257929,388,0,0,0,0,0,0,0,0
1003
2024-11-16,001559,222000,308,230760,317,0,0,0,0,0,0,0,0
1004
2024-11-17,001559,220000,282,230439,306,0,0,0,0,0,0,0,0
1005
2024-11-18,001559,251000,371,244833,367,0,0,0,0,0,0,0,0
1006
2024-11-15,001560,198000,332,186210,321,0,0,0,0,0,0,0,0
1007
2024-11-16,001560,94000,135,99108,163,0,0,0,0,0,0,0,0
1008
2024-11-17,001560,93000,132,96704,138,0,0,0,0,0,0,0,0
1009
2024-11-18,001560,198000,332,183058,310,0,0,0,0,0,0,0,0
1010
2024-11-15,001561,134000,160,135533,160,0,0,0,0,0,0,0,0
1011
2024-11-16,001561,0,0,0,0,0,0,0,0,0,0,0,0
1012
2024-11-17,001561,0,0,0,0,0,0,0,0,0,0,0,0
1013
2024-11-18,001561,134000,160,110712,138,0,0,0,0,0,0,0,0
1014
2024-11-15,001562,492000,871,536371,911,0,0,0,0,0,0,0,0
1015
2024-11-16,001562,672000,1032,742085,1017,0,0,0,0,0,0,0,0
1016
2024-11-17,001562,628000,949,759258,1059,0,0,0,0,0,0,0,0
1017
2024-11-18,001562,492000,871,486792,788,0,0,0,0,0,0,0,0
1018
2024-11-15,001563,137000,192,155980,212,0,0,0,0,0,0,0,0
1019
2024-11-16,001563,165000,211,141394,193,0,0,0,0,0,0,0,0
1020
2024-11-17,001563,139000,170,99801,135,0,0,0,0,0,0,0,0
1021
2024-11-18,001563,137000,192,111539,153,0,0,0,0,0,0,0,0
1022
2024-11-15,001568,197000,373,0,0,0,0,0,0,0,0,0,0
1023
2024-11-16,001568,87000,127,0,0,0,0,0,0,0,0,0,0
1024
2024-11-17,001568,77000,114,0,0,0,0,0,0,0,0,0,0
1025
2024-11-18,001568,197000,373,0,0,0,0,0,0,0,0,0,0
1026
2024-11-15,001570,90000,99,114146,126,0,0,0,0,0,0,0,0
1027
2024-11-16,001570,135000,132,113219,129,0,0,0,0,0,0,0,0
1028
2024-11-17,001570,168000,156,156930,140,0,0,0,0,0,0,0,0
1029
2024-11-18,001570,90000,99,81429,90,0,0,0,0,0,0,0,0
1030
2024-11-15,001575,247000,399,231379,389,0,0,0,0,0,0,0,0
1031
2024-11-16,001575,178000,272,184735,286,0,0,0,0,0,0,0,0
1032
2024-11-17,001575,148000,222,151714,216,0,0,0,0,0,0,0,0
1033
2024-11-18,001575,247000,399,211640,350,0,0,0,0,0,0,0,0
1034
2024-11-15,001576,115000,169,112640,177,0,0,0,0,0,0,0,0
1035
2024-11-16,001576,119000,170,124863,185,0,0,0,0,0,0,0,0
1036
2024-11-17,001576,122000,170,109530,165,0,0,0,0,0,0,0,0
1037
2024-11-18,001576,115000,169,122564,185,0,0,0,0,0,0,0,0
1038
2024-11-15,001578,86000,114,100987,131,0,0,0,0,0,0,0,0
1039
2024-11-16,001578,154000,180,151874,159,0,0,0,0,0,0,0,0
1040
2024-11-17,001578,170000,189,144310,167,0,0,0,0,0,0,0,0
1041
2024-11-18,001578,86000,114,85496,109,0,0,0,0,0,0,0,0
1042
2024-11-15,001579,194000,343,193231,351,0,0,0,0,0,0,0,0
1043
2024-11-16,001579,194000,325,197877,325,0,0,0,0,0,0,0,0
1044
2024-11-17,001579,183000,312,207494,337,0,0,0,0,0,0,0,0
1045
2024-11-18,001579,194000,343,172537,311,0,0,0,0,0,0,0,0
1046
2024-11-15,001582,197000,294,210519,320,0,0,0,0,0,0,0,0
1047
2024-11-16,001582,248000,355,271441,399,0,0,0,0,0,0,0,0
1048
2024-11-17,001582,240000,331,250039,371,0,0,0,0,0,0,0,0
1049
2024-11-18,001582,197000,294,186191,286,0,0,0,0,0,0,0,0
1050
2024-11-15,001583,123000,172,95777,156,0,0,0,0,0,0,0,0
1051
2024-11-16,001583,199000,256,207074,274,0,0,0,0,0,0,0,0
1052
2024-11-17,001583,219000,274,219392,292,0,0,0,0,0,0,0,0
1053
2024-11-18,001583,123000,172,101993,153,0,0,0,0,0,0,0,0
1054
2024-11-15,001584,89000,143,91474,134,0,0,0,0,0,0,0,0
1055
2024-11-16,001584,126000,183,112428,173,0,0,0,0,0,0,0,0
1056
2024-11-17,001584,97000,142,130116,190,0,0,0,0,0,0,0,0
1057
2024-11-18,001584,89000,143,78911,132,0,0,0,0,0,0,0,0
1058
2024-11-15,001587,189000,304,220733,341,0,0,0,0,0,0,0,0
1059
2024-11-16,001587,206000,303,214362,312,0,0,0,0,0,0,0,0
1060
2024-11-17,001587,183000,267,183621,275,0,0,0,0,0,0,0,0
1061
2024-11-18,001587,189000,304,194677,311,0,0,0,0,0,0,0,0
1062
2024-11-15,001588,128000,205,139552,210,0,0,0,0,0,0,0,0
1063
2024-11-16,001588,150000,227,154726,229,0,0,0,0,0,0,0,0
1064
2024-11-17,001588,138000,210,191440,267,0,0,0,0,0,0,0,0
1065
2024-11-18,001588,128000,205,133423,209,0,0,0,0,0,0,0,0
1066
2024-11-15,001592,115000,199,128494,217,0,0,0,0,0,0,0,0
1067
2024-11-16,001592,143000,228,153682,248,0,0,0,0,0,0,0,0
1068
2024-11-17,001592,121000,199,128458,209,0,0,0,0,0,0,0,0
1069
2024-11-18,001592,115000,199,88702,176,0,0,0,0,0,0,0,0
1070
2024-11-15,001593,136000,153,163596,176,0,0,0,0,0,0,0,0
1071
2024-11-16,001593,222000,227,200342,219,0,0,0,0,0,0,0,0
1072
2024-11-17,001593,186000,186,193715,200,0,0,0,0,0,0,0,0
1073
2024-11-18,001593,136000,153,153866,178,0,0,0,0,0,0,0,0
1074
2024-11-15,001597,233000,400,246139,421,0,0,0,0,0,0,0,0
1075
2024-11-16,001597,167000,240,162782,208,0,0,0,0,0,0,0,0
1076
2024-11-17,001597,168000,240,164989,245,0,0,0,0,0,0,0,0
1077
2024-11-18,001597,233000,400,204414,368,0,0,0,0,0,0,0,0
1078
2024-11-15,001599,133000,222,155940,246,0,0,0,0,0,0,0,0
1079
2024-11-16,001599,217000,324,227141,321,0,0,0,0,0,0,0,0
1080
2024-11-17,001599,210000,308,249433,357,0,0,0,0,0,0,0,0
1081
2024-11-18,001599,133000,222,144818,222,0,0,0,0,0,0,0,0
1082
2024-11-15,001601,262000,465,277544,473,0,0,0,0,0,0,0,0
1083
2024-11-16,001601,166000,248,183488,252,0,0,0,0,0,0,0,0
1084
2024-11-17,001601,149000,219,164453,239,0,0,0,0,0,0,0,0
1085
2024-11-18,001601,262000,465,245199,474,0,0,0,0,0,0,0,0
1086
2024-11-15,001602,286000,401,292982,437,0,0,0,0,0,0,0,0
1087
2024-11-16,001602,281000,362,248337,344,0,0,0,0,0,0,0,0
1088
2024-11-17,001602,269000,346,256940,340,0,0,0,0,0,0,0,0
1089
2024-11-18,001602,286000,401,253202,371,0,0,0,0,0,0,0,0
1090
2024-11-15,001604,154000,269,169793,264,0,0,0,0,0,0,0,0
1091
2024-11-16,001604,165000,269,164141,277,0,0,0,0,0,0,0,0
1092
2024-11-17,001604,131000,214,131978,218,0,0,0,0,0,0,0,0
1093
2024-11-18,001604,154000,269,133774,233,0,0,0,0,0,0,0,0
1094
2024-11-15,001609,116000,207,110273,209,0,0,0,0,0,0,0,0
1095
2024-11-16,001609,99000,147,75380,121,0,0,0,0,0,0,0,0
1096
2024-11-17,001609,98000,136,104098,155,0,0,0,0,0,0,0,0
1097
2024-11-18,001609,116000,207,122414,208,0,0,0,0,0,0,0,0
1098
2024-11-15,001611,122000,211,130215,216,0,0,0,0,0,0,0,0
1099
2024-11-16,001611,96000,141,81286,117,0,0,0,0,0,0,0,0
1100
2024-11-17,001611,100000,144,88077,126,0,0,0,0,0,0,0,0
1101
2024-11-18,001611,122000,211,100882,166,0,0,0,0,0,0,0,0
1102
2024-11-15,001613,307000,343,302714,337,0,0,0,0,0,0,0,0
1103
2024-11-16,001613,175000,195,238254,268,0,0,0,0,0,0,0,0
1104
2024-11-17,001613,83000,89,73443,84,0,0,0,0,0,0,0,0
1105
2024-11-18,001613,307000,343,316606,339,0,0,0,0,0,0,0,0
1106
2024-11-15,064121,64000,60,51716,58,72355,65,61314,61,48501,62,48501,62
1107
2024-11-16,064121,85000,79,117019,108,76635,79,62639,69,76770,90,76770,90
1108
2024-11-17,064121,106000,100,98369,94,61314,61,121074,125,84810,103,84810,103
1109
2024-11-18,064121,64000,60,57760,53,62639,69,66915,63,47850,58,47850,58
1110
2024-11-15,064237,101000,87,69007,64,98775,88,81709,71,46640,37,46640,37
1111
2024-11-16,064237,172000,149,167564,152,101723,90,168862,153,103230,107,103230,107
1112
2024-11-17,064237,180000,157,193397,174,81709,71,169605,145,97710,114,97710,114
1113
2024-11-18,064237,101000,87,113447,97,168862,153,84103,76,65670,70,65670,70
1114
2024-11-15,064238,102000,95,107720,95,103878,104,75924,70,48944,56,48944,56
1115
2024-11-16,064238,154000,148,176753,165,91606,87,144010,139,99316,111,99316,111
1116
2024-11-17,064238,195000,184,205170,202,75924,70,184427,183,98917,113,98917,113
1117
2024-11-18,064238,102000,95,66661,71,144010,139,78071,77,31590,34,31590,34
1118
2024-11-15,064240,87000,82,105445,96,82507,79,57653,52,30740,37,30740,37
1119
2024-11-16,064240,126000,122,173637,151,85058,75,137616,127,76171,83,76171,83
1120
2024-11-17,064240,148000,138,201288,185,57653,52,151123,145,122800,136,122800,136
1121
2024-11-18,064240,87000,82,92497,89,137616,127,88795,110,36000,42,36000,42
1122
2024-11-15,064241,127000,127,111142,113,131484,140,91903,94,74320,90,74320,90
1123
2024-11-16,064241,172000,170,180132,181,143096,139,137910,139,115800,142,115800,142
1124
2024-11-17,064241,172000,168,166383,170,91903,94,197969,199,114170,132,114170,132
1125
2024-11-18,064241,127000,127,109626,115,137910,139,121864,123,60450,76,60450,76
1126
2024-11-15,065002,90000,98,0,0,79661,79,62157,67,112860,172,112860,172
1127
2024-11-16,065002,106000,120,0,0,90271,101,109716,123,93700,144,93700,144
1128
2024-11-17,065002,101000,107,0,0,62157,67,108365,110,86450,132,86450,132
1129
2024-11-18,065002,90000,98,0,0,109716,123,77160,94,80220,121,80220,121
1130
2024-11-15,065004,68000,77,91963,75,75165,77,42784,51,68090,99,68090,99
1131
2024-11-16,065004,111000,123,112922,101,64721,68,134616,127,114220,165,114220,165
1132
2024-11-17,065004,100000,108,118401,119,42784,51,96449,111,92910,114,92910,114
1133
2024-11-18,065004,68000,77,56952,55,134616,127,83629,82,71340,99,71340,99
1134
2024-11-15,065008,48000,47,53788,52,34999,31,44951,40,42130,63,42130,63
1135
2024-11-16,065008,89000,89,80296,84,38581,41,61110,61,77490,83,77490,83
1136
2024-11-17,065008,84000,80,91607,78,44951,40,59475,62,52670,70,52670,70
1137
2024-11-18,065008,48000,47,48021,42,61110,61,59606,55,44070,66,44070,66
1138
2024-11-15,065009,48000,56,39389,44,45185,52,36020,44,62550,103,62550,103
1139
2024-11-16,065009,56000,63,77945,87,50258,58,41393,47,100580,154,100580,154
1140
2024-11-17,065009,63000,73,69207,76,36020,44,61985,73,97260,144,97260,144
1141
2024-11-18,065009,48000,56,38137,39,41393,47,47694,57,57000,88,57000,88
1142
2024-11-15,065011,79000,82,82023,79,85247,89,63121,57,79049,110,79049,110
1143
2024-11-16,065011,122000,124,156426,145,83868,88,130192,135,120550,175,120550,175
1144
2024-11-17,065011,138000,138,186315,176,63121,57,161211,157,156100,200,156100,200
1145
2024-11-18,065011,79000,82,105900,96,130192,135,67315,69,92200,124,92200,124
1146
2024-11-15,065018,71000,77,71432,75,78980,89,46701,51,85920,117,85920,117
1147
2024-11-16,065018,80000,88,101647,107,68429,76,81851,94,96730,128,96730,128
1148
2024-11-17,065018,82000,89,69245,73,46701,51,104483,109,115140,158,115140,158
1149
2024-11-18,065018,71000,77,64041,68,81851,94,73964,79,66070,91,66070,91
1150
2024-11-15,065021,63000,76,70947,87,89843,105,68694,82,58800,81,58800,81
1151
2024-11-16,065021,93000,113,89781,107,69764,87,110841,121,90830,127,90830,127
1152
2024-11-17,065021,81000,99,102810,124,68694,82,101544,124,90040,108,90040,108
1153
2024-11-18,065021,63000,76,52977,61,110841,121,64379,77,35270,51,35270,51
1154
2024-11-15,065023,112000,111,95601,100,80160,75,85055,80,40006,54,40006,54
1155
2024-11-16,065023,199000,200,205489,203,99497,99,280673,283,79538,108,79538,108
1156
2024-11-17,065023,194000,189,174284,176,85055,80,212739,222,78800,103,78800,103
1157
2024-11-18,065023,112000,111,132958,125,280673,283,91877,81,70020,102,70020,102
1158
2024-11-15,065024,125000,162,103164,130,145666,174,101298,133,121031,217,121031,217
1159
2024-11-16,065024,140000,173,148350,166,130570,168,136952,174,84958,127,84958,127
1160
2024-11-17,065024,146000,178,177528,204,101298,133,147784,177,83508,121,83508,121
1161
2024-11-18,065024,125000,162,111855,141,136952,174,103757,143,101452,175,101452,175
1162
2024-11-15,065026,174000,214,147215,186,166263,205,155533,193,154266,254,154266,254
1163
2024-11-16,065026,238000,264,215627,238,178170,227,214926,267,170871,274,170871,274
1164
2024-11-17,065026,208000,237,239903,239,155533,193,185091,229,178783,269,178783,269
1165
2024-11-18,065026,174000,214,164755,192,214926,267,147492,189,127992,229,127992,229
1166
2024-11-15,065027,95000,109,90579,107,103303,122,86198,103,96969,151,96969,151
1167
2024-11-16,065027,154000,172,144043,162,95824,116,126537,151,103645,148,103645,148
1168
2024-11-17,065027,147000,164,145376,173,86198,103,144903,165,109873,151,109873,151
1169
2024-11-18,065027,95000,109,102339,112,126537,151,100701,106,85350,123,85350,123
1170
2024-11-15,065031,62000,71,69669,81,0,0,40584,40,79400,116,79400,116
1171
2024-11-16,065031,95000,110,116704,128,67545,75,107231,127,91490,132,91490,132
1172
2024-11-17,065031,92000,105,108453,120,40584,40,101137,118,89568,140,89568,140
1173
2024-11-18,065031,62000,71,83149,92,107231,127,66322,82,55280,94,55280,94
1174
2024-11-15,065032,95000,110,81030,93,97907,113,58121,63,76130,106,76130,106
1175
2024-11-16,065032,149000,173,138814,158,99982,113,160168,175,118970,171,118970,171
1176
2024-11-17,065032,141000,158,181695,204,58121,63,136926,157,100690,147,100690,147
1177
2024-11-18,065032,95000,110,93258,102,160168,175,91381,109,80370,120,80370,120
1178
2024-11-15,065033,52000,60,64305,69,0,0,0,0,55090,78,55090,78
1179
2024-11-16,065033,80000,94,89621,101,0,0,73264,89,63900,93,63900,93
1180
2024-11-17,065033,70000,83,75456,92,0,0,92287,110,60390,98,60390,98
1181
2024-11-18,065033,52000,60,54022,60,73264,89,62458,69,47420,70,47420,70
1182
2024-11-15,065034,89000,95,109765,107,93332,94,68399,70,83850,109,83850,109
1183
2024-11-16,065034,132000,138,188873,178,97167,99,127430,136,114220,141,114220,141
1184
2024-11-17,065034,134000,131,175161,153,68399,70,137083,143,106730,143,106730,143
1185
2024-11-18,065034,89000,95,108703,121,127430,136,95000,108,105270,127,105270,127
1186
2024-11-15,065040,28000,41,0,0,23535,32,37243,50,0,0,0,0
1187
2024-11-16,065040,35000,50,0,0,0,0,38873,54,19590,32,19590,32
1188
2024-11-17,065040,34000,48,0,0,37243,50,27923,43,23200,37,23200,37
1189
2024-11-18,065040,28000,41,0,0,38873,54,36883,52,23660,32,23660,32
1190
2024-11-15,065043,37000,46,26425,35,34471,48,21722,23,47880,61,47880,61
1191
2024-11-16,065043,64000,80,56701,59,29424,36,78250,91,74640,101,74640,101
1192
2024-11-17,065043,48000,51,46886,52,21722,23,37301,38,59420,73,59420,73
1193
2024-11-18,065043,37000,46,29404,33,78250,91,31483,45,41820,64,41820,64
1194
2024-11-15,065049,0,0,0,0,0,0,63658,70,83580,114,83580,114
1195
2024-11-16,065049,121000,137,126212,130,88273,102,119266,130,111620,164,111620,164
1196
2024-11-17,065049,109000,124,128646,148,63658,70,107299,130,105670,153,105670,153
1197
2024-11-18,065049,66000,80,74571,92,119266,130,66871,92,90450,136,90450,136
1198
2024-11-15,065053,94000,95,122297,119,93723,107,93676,93,72419,109,72419,109
1199
2024-11-16,065053,118000,119,128260,125,112286,116,102771,102,84998,118,84998,118
1200
2024-11-17,065053,119000,120,132498,124,93676,93,107301,108,71472,103,71472,103
1201
2024-11-18,065053,94000,95,112183,109,102771,102,80792,80,67402,97,67402,97
1202
2024-11-15,065054,137000,156,146427,162,119671,129,115961,135,120164,175,120164,175
1203
2024-11-16,065054,203000,237,246018,265,149288,169,217916,251,176574,250,176574,250
1204
2024-11-17,065054,226000,261,257039,296,115961,135,212397,248,162035,239,162035,239
1205
2024-11-18,065054,137000,156,139256,155,217916,251,120782,157,111968,171,111968,171
1206
2024-11-15,065057,74000,91,63197,72,77119,91,0,0,66870,99,66870,99
1207
2024-11-16,065057,101000,135,95002,116,77721,88,105648,129,90690,144,90690,144
1208
2024-11-17,065057,88000,107,86064,113,0,0,74775,86,105390,147,105390,147
1209
2024-11-18,065057,74000,91,65157,74,105648,129,62635,82,68350,93,68350,93
1210
2024-11-15,065060,87000,108,70638,78,86038,102,54436,65,75090,111,75090,111
1211
2024-11-16,065060,118000,139,122676,142,84612,100,110941,132,106820,163,106820,163
1212
2024-11-17,065060,120000,140,148069,164,54436,65,138125,155,109050,155,109050,155
1213
2024-11-18,065060,87000,108,66928,75,110941,132,71921,90,63800,94,63800,94
1214
2024-11-15,065061,64000,81,73911,98,56256,75,51426,64,66150,108,66150,108
1215
2024-11-16,065061,92000,111,83840,108,54634,75,99840,116,90660,146,90660,146
1216
2024-11-17,065061,87000,106,84731,102,51426,64,91483,110,0,0,0,0
1217
2024-11-18,065061,64000,81,52270,58,99840,116,71123,84,76180,121,76180,121
1218
2024-11-15,065062,60000,65,58789,62,86901,100,48701,42,57330,82,57330,82
1219
2024-11-16,065062,92000,103,89568,83,71401,72,116142,118,79220,116,79220,116
1220
2024-11-17,065062,99000,108,124008,131,48701,42,112070,122,107390,158,107390,158
1221
2024-11-18,065062,60000,65,90468,89,116142,118,46203,45,58350,86,58350,86
1222
2024-11-15,065068,73000,87,76938,89,78065,88,41383,52,58180,87,58180,87
1223
2024-11-16,065068,105000,126,132527,151,0,0,101659,121,104228,138,104228,138
1224
2024-11-17,065068,110000,127,124317,140,41383,52,120868,145,86310,129,86310,129
1225
2024-11-18,065068,73000,87,66865,79,101659,121,67863,79,60300,86,60300,86
1226
2024-11-15,065072,0,0,0,0,80073,99,29273,41,65590,98,65590,98
1227
2024-11-16,065072,0,0,0,0,59324,76,67186,97,79490,123,79490,123
1228
2024-11-17,065072,0,0,0,0,29273,41,77549,87,79510,105,79510,105
1229
2024-11-18,065072,0,0,0,0,67186,97,54352,67,74740,103,74740,103
1230
2024-11-15,065074,34000,46,47812,57,0,0,32637,39,40825,71,40825,71
1231
2024-11-16,065074,40000,54,36351,47,54623,52,39545,52,53809,91,53809,91
1232
2024-11-17,065074,41000,52,29181,41,32637,39,38133,53,39866,66,39866,66
1233
2024-11-18,065074,34000,46,48209,57,39545,52,34645,47,40583,76,40583,76
1234
2024-11-15,065075,60000,112,73942,144,52898,100,69186,129,63820,134,63820,134
1235
2024-11-16,065075,55000,96,54371,100,71976,129,48450,92,67360,131,67360,131
1236
2024-11-17,065075,54000,96,52295,78,69186,129,51147,89,51770,110,51770,110
1237
2024-11-18,065075,60000,112,63159,122,48450,92,67360,116,55520,131,55520,131
1238
2024-11-15,065080,81000,97,69600,79,81064,104,52851,66,97670,160,97670,160
1239
2024-11-16,065080,107000,129,112205,130,70951,91,106233,128,104790,131,104790,131
1240
2024-11-17,065080,112000,128,131196,149,52851,66,143198,161,98630,144,98630,144
1241
2024-11-18,065080,81000,97,83030,92,106233,128,106261,101,67660,108,67660,108
1242
2024-11-15,065084,40000,48,48316,58,49649,60,20972,25,65680,101,65680,101
1243
2024-11-16,065084,58000,71,62376,63,51825,62,54995,68,62680,101,62680,101
1244
2024-11-17,065084,63000,75,95348,105,20972,25,71420,80,73770,105,73770,105
1245
2024-11-18,065084,0,0,39090,43,54995,68,42747,48,0,0,0,0
1246
2024-11-15,065089,80000,72,70338,53,0,0,74732,75,74018,84,74018,84
1247
2024-11-16,065089,137000,132,105758,102,87968,81,209084,248,145710,160,145710,160
1248
2024-11-17,065089,119000,108,106359,96,74732,75,147874,140,144750,161,144750,161
1249
2024-11-18,065089,80000,72,82253,72,209084,248,97965,95,73490,83,73490,83
1250
2024-11-15,065095,52000,53,65761,57,42547,43,40142,32,68710,101,68710,101
1251
2024-11-16,065095,74000,72,76812,74,52506,52,82277,87,90800,106,90800,106
1252
2024-11-17,065095,66000,60,75328,77,40142,32,90342,67,78507,109,78507,109
1253
2024-11-18,065095,52000,53,42017,45,82277,87,42558,44,60790,84,60790,84
1254
2024-11-15,065098,63000,70,0,0,64921,72,40703,48,93600,135,93600,135
1255
2024-11-16,065098,74000,82,0,0,65368,69,63803,70,76910,120,76910,120
1256
2024-11-17,065098,58000,67,0,0,40703,48,49584,60,92660,139,92660,139
1257
2024-11-18,065098,63000,70,0,0,63803,70,146739,112,100358,140,100358,140
1258
2024-11-15,065105,35000,46,40480,56,33191,49,32743,40,29260,57,29260,57
1259
2024-11-16,065105,62000,75,88245,108,26942,36,56865,54,49520,80,49520,80
1260
2024-11-17,065105,67000,81,100758,108,32743,40,79218,104,78420,112,78420,112
1261
2024-11-18,065105,35000,46,53900,76,56865,54,24385,36,29020,52,29020,52
1262
2024-11-15,065108,102000,107,78086,84,119990,114,83205,89,100132,129,100132,129
1263
2024-11-16,065108,133000,139,148583,158,119681,123,122018,131,125870,168,125870,168
1264
2024-11-17,065108,172000,180,176112,181,83205,89,173100,186,145000,188,145000,188
1265
2024-11-18,065108,102000,107,86373,96,122018,131,119151,121,84080,107,84080,107
1266
2024-11-15,065110,47000,51,45469,51,29583,40,50231,55,64690,108,64690,108
1267
2024-11-16,065110,83000,89,95180,96,0,0,96546,101,107610,168,107610,168
1268
2024-11-17,065110,73000,78,89737,100,50231,55,76700,83,104800,159,104800,159
1269
2024-11-18,065110,47000,51,41202,41,96546,101,53570,57,77500,124,77500,124
1270
2024-11-15,065111,68000,83,37443,57,69961,92,31827,40,80900,114,80900,114
1271
2024-11-16,065111,98000,124,96310,128,71400,90,121614,140,112770,154,112770,154
1272
2024-11-17,065111,87000,110,94913,113,31827,40,91729,119,105388,169,105388,169
1273
2024-11-18,065111,68000,83,65931,87,121614,140,68818,81,77910,111,77910,111
1274
2024-11-15,065117,28000,51,37171,65,25512,49,25191,47,30450,69,30450,69
1275
2024-11-16,065117,19000,35,21933,40,27474,49,17116,34,27880,56,27880,56
1276
2024-11-17,065117,0,0,0,0,25191,47,0,0,17850,36,17850,36
1277
2024-11-18,065117,28000,51,35380,62,17116,34,23053,44,31570,71,31570,71
1278
2024-11-15,065118,70000,84,95946,102,65188,79,118712,164,57820,83,57820,83
1279
2024-11-16,065118,89000,110,107910,119,110861,140,100397,138,78160,118,78160,118
1280
2024-11-17,065118,98000,115,105011,109,118712,164,94897,108,82450,129,82450,129
1281
2024-11-18,065118,70000,84,67581,70,100397,138,64811,80,77070,113,77070,113
1282
2024-11-15,065123,153000,184,142742,162,141264,164,153935,181,141587,205,141587,205
1283
2024-11-16,065123,228000,273,190572,220,154380,194,233685,275,157062,222,157062,222
1284
2024-11-17,065123,216000,257,209179,251,153935,181,230101,283,174344,236,174344,236
1285
2024-11-18,065123,153000,184,131393,147,233685,275,173010,208,114377,165,114377,165
1286
2024-11-15,065125,63000,66,61896,63,56420,61,63972,69,64118,89,64118,89
1287
2024-11-16,065125,168000,186,156603,152,80840,81,176745,187,123719,171,123719,171
1288
2024-11-17,065125,167000,180,167719,184,63972,69,188707,191,137273,188,137273,188
1289
2024-11-18,065125,63000,66,57113,57,176745,187,77747,81,45440,58,45440,58
1290
2024-11-15,065126,169000,189,200701,199,0,0,0,0,127850,172,127850,172
1291
2024-11-16,065126,240000,267,253595,255,0,0,0,0,146550,205,146550,205
1292
2024-11-17,065126,199000,220,204159,228,0,0,0,0,155230,213,155230,213
1293
2024-11-18,065126,169000,189,166471,180,0,0,10,1,123808,170,123808,170
1294
2024-11-15,065128,90000,109,84126,93,116608,138,88786,103,85700,130,85700,130
1295
2024-11-16,065128,0,0,39606,46,87836,108,0,0,0,0,0,0
1296
2024-11-17,065128,0,0,0,0,88786,103,0,0,0,0,0,0
1297
2024-11-18,065128,90000,109,103155,119,0,0,80304,101,70100,119,70100,119
1298
2024-11-15,065129,71000,83,71160,86,66192,77,58035,73,80559,116,80559,116
1299
2024-11-16,065129,101000,118,120775,111,65236,77,107855,122,106860,148,106860,148
1300
2024-11-17,065129,100000,118,116181,109,58035,73,94518,104,102491,140,102491,140
1301
2024-11-18,065129,71000,83,54275,57,107855,122,58008,71,72862,103,72862,103
1302
2024-11-15,065132,89000,114,126820,140,73849,98,80068,95,104760,153,104760,153
1303
2024-11-16,065132,0,0,0,0,95345,132,0,0,0,0,0,0
1304
2024-11-17,065132,0,0,0,0,80068,95,0,0,0,0,0,0
1305
2024-11-18,065132,89000,114,108389,134,0,0,77047,98,108200,156,108200,156
1306
2024-11-15,065135,95000,116,119972,130,111686,130,89562,99,136699,203,136699,203
1307
2024-11-16,065135,137000,160,125873,151,77862,94,152653,180,136465,196,136465,196
1308
2024-11-17,065135,131000,156,108507,134,89562,99,119587,149,155515,209,155515,209
1309
2024-11-18,065135,95000,116,93448,112,152653,180,85214,109,98040,145,98040,145
1310
2024-11-15,065136,60000,65,57540,66,54768,60,53586,50,60908,85,60908,85
1311
2024-11-16,065136,80000,91,74476,78,66797,71,67342,80,82640,115,82640,115
1312
2024-11-17,065136,102000,116,80933,83,53586,50,109082,119,64584,104,64584,104
1313
2024-11-18,065136,60000,65,51838,64,67342,80,52777,65,52570,77,52570,77
1314
2024-11-15,065139,129000,153,168939,197,103594,126,110765,132,129220,202,129220,202
1315
2024-11-16,065139,181000,209,215952,251,141265,166,176444,202,151170,237,151170,237
1316
2024-11-17,065139,182000,209,186455,212,110765,132,184721,216,144330,223,144330,223
1317
2024-11-18,065139,129000,153,127809,141,176444,202,137804,153,122030,187,122030,187
1318
2024-11-15,065140,123000,153,127859,157,123422,143,119249,147,149730,244,149730,244
1319
2024-11-16,065140,116000,133,128096,136,134516,192,134550,146,114660,173,114660,173
1320
2024-11-17,065140,109000,126,0,0,119249,147,115658,137,117970,167,117970,167
1321
2024-11-18,065140,0,0,87893,120,134550,146,0,0,145990,238,145990,238
1322
2024-11-15,065141,90000,93,97253,97,85940,86,67096,69,88248,110,88248,110
1323
2024-11-16,065141,151000,159,149622,152,93234,91,157675,174,126518,152,126518,152
1324
2024-11-17,065141,147000,154,152360,167,67096,69,145522,163,148020,178,148020,178
1325
2024-11-18,065141,90000,93,88924,93,157675,174,88719,90,77090,102,77090,102
1326
2024-11-15,065142,117000,119,125792,118,104245,110,109296,107,96343,130,96343,130
1327
2024-11-16,065142,195000,203,186002,191,101557,110,205221,207,127947,176,127947,176
1328
2024-11-17,065142,208000,210,208763,198,109296,107,215618,208,152639,206,152639,206
1329
2024-11-18,065142,117000,119,118016,123,205221,207,92668,96,79543,112,79543,112
1330
2024-11-15,065144,111000,135,116184,126,113421,141,118409,141,118918,179,118918,179
1331
2024-11-16,065144,142000,173,157674,174,92486,132,136310,165,121755,184,121755,184
1332
2024-11-17,065144,125000,150,156564,182,118409,141,111020,134,133760,192,133760,192
1333
2024-11-18,065144,111000,135,123600,138,136310,165,114541,141,115310,166,115310,166
1334
2024-11-15,065145,106000,117,121216,119,111962,117,70083,82,78920,109,78920,109
1335
2024-11-16,065145,167000,183,175620,189,116472,128,183810,202,161300,216,161300,216
1336
2024-11-17,065145,155000,174,165501,181,70083,82,181401,185,163920,224,163920,224
1337
2024-11-18,065145,106000,117,113110,114,183810,202,103484,116,97750,139,97750,139
1338
2024-11-15,065147,75000,83,85383,83,92435,101,50210,51,120980,167,120980,167
1339
2024-11-16,065147,101000,111,103002,104,128160,134,73171,85,125725,171,125725,171
1340
2024-11-17,065147,87000,94,63109,62,50210,51,76435,87,99700,138,99700,138
1341
2024-11-18,065147,75000,83,83403,87,73171,85,64133,73,107515,141,107515,141
1342
2024-11-15,065148,148000,157,159263,161,173264,174,109356,116,173106,222,173106,222
1343
2024-11-16,065148,173000,182,198686,200,166697,161,170433,181,165912,224,165912,224
1344
2024-11-17,065148,172000,181,160011,177,109356,116,170621,177,152412,198,152412,198
1345
2024-11-18,065148,148000,157,148397,150,170433,181,149870,152,125800,172,125800,172
1346
2024-11-15,065149,103000,111,99323,103,103862,108,99769,112,77580,107,77580,107
1347
2024-11-16,065149,147000,164,153915,155,134391,131,155464,158,136266,184,136266,184
1348
2024-11-17,065149,159000,176,184338,191,99769,112,151860,165,137070,179,137070,179
1349
2024-11-18,065149,103000,111,90887,94,155464,158,84337,89,75774,105,75774,105
1350
2024-11-15,065152,77000,87,89068,94,87322,95,73230,92,77282,102,77282,102
1351
2024-11-16,065152,107000,123,117463,137,77689,84,103139,118,119031,177,119031,177
1352
2024-11-17,065152,120000,139,121647,136,73230,92,114215,132,106294,156,106294,156
1353
2024-11-18,065152,77000,87,47434,55,103139,118,70921,79,80994,106,80994,106
1354
2024-11-15,065154,91000,98,129464,125,109362,110,76806,89,0,0,0,0
1355
2024-11-16,065154,142000,150,185776,191,89413,91,125268,131,0,0,0,0
1356
2024-11-17,065154,143000,150,166657,178,76806,89,170244,178,0,0,0,0
1357
2024-11-18,065154,91000,98,127925,120,125268,131,66715,71,0,0,0,0
1358
2024-11-15,065155,63000,80,66157,81,61005,83,52201,67,0,0,0,0
1359
2024-11-16,065155,76000,99,79490,94,74445,90,70916,86,0,0,0,0
1360
2024-11-17,065155,75000,92,98729,122,52201,67,59282,72,0,0,0,0
1361
2024-11-18,065155,63000,80,62617,71,70916,86,66492,86,0,0,0,0
1362
2024-11-15,065156,91000,91,117289,115,82424,78,54469,52,0,0,0,0
1363
2024-11-16,065156,115000,121,137171,136,103272,105,142959,137,0,0,0,0
1364
2024-11-17,065156,112000,118,133560,132,54469,52,130081,137,0,0,0,0
1365
2024-11-18,065156,91000,91,101377,96,142959,137,85398,89,0,0,0,0
1366
2024-11-15,065157,86000,111,104404,126,79882,100,79700,106,0,0,0,0
1367
2024-11-16,065157,123000,149,144511,176,82268,102,130627,162,0,0,0,0
1368
2024-11-17,065157,104000,129,138927,165,79700,106,102918,134,0,0,0,0
1369
2024-11-18,065157,0,0,67800,86,130627,162,0,0,0,0,0,0
1370
2024-11-15,065158,178000,167,154651,155,0,0,0,0,0,0,0,0
1371
2024-11-16,065158,227000,215,346792,343,0,0,0,0,0,0,0,0
1372
2024-11-17,065158,227000,215,280012,279,0,0,0,0,0,0,0,0
1373
2024-11-18,065158,178000,167,163708,166,0,0,0,0,0,0,0,0
1374
2024-11-15,065159,134000,145,118845,126,0,0,0,0,0,0,0,0
1375
2024-11-16,065159,215000,241,318316,332,0,0,0,0,0,0,0,0
1376
2024-11-17,065159,215000,241,369757,350,0,0,0,0,0,0,0,0
1377
2024-11-18,065159,134000,145,180959,172,0,0,0,0,0,0,0,0
1378
2024-11-15,066001,221000,250,245443,273,209534,254,222527,250,202300,307,202300,307
1379
2024-11-16,066001,194000,214,214951,243,204716,250,189022,215,132024,193,132024,193
1380
2024-11-17,066001,226000,250,239012,260,222527,250,181874,226,170740,241,170740,241
1381
2024-11-18,066001,221000,250,217771,251,189022,215,202750,241,197410,301,197410,301
1382
2024-11-15,066002,247000,297,310392,348,241473,309,215597,282,243062,384,243062,384
1383
2024-11-16,066002,252000,286,242256,272,222427,283,237406,270,207770,316,207770,316
1384
2024-11-17,066002,204000,227,230347,258,215597,282,195228,205,203550,290,203550,290
1385
2024-11-18,066002,247000,297,239924,286,237406,270,226754,272,186510,280,186510,280
1386
2024-11-15,066003,182000,209,231056,256,175797,207,166756,201,162820,241,162820,241
1387
2024-11-16,066003,270000,306,272849,322,168350,218,260967,319,209710,311,209710,311
1388
2024-11-17,066003,261000,285,268479,309,166756,201,240640,274,230300,335,230300,335
1389
2024-11-18,066003,182000,209,193887,219,260967,319,158275,185,138740,212,138740,212
1390
2024-11-15,066004,155000,173,151778,159,153573,172,174237,185,170310,291,170310,291
1391
2024-11-16,066004,140000,144,116559,115,165953,179,138619,142,99410,154,99410,154
1392
2024-11-17,066004,121000,129,126632,140,174237,185,130334,146,121950,173,121950,173
1393
2024-11-18,066004,155000,173,151552,163,138619,142,137011,173,157940,287,157940,287
1394
2024-11-15,066006,193000,198,216048,213,214627,227,138949,151,165876,229,165876,229
1395
2024-11-16,066006,295000,303,294045,297,193978,203,318837,328,173821,237,173821,237
1396
2024-11-17,066006,273000,282,270308,296,138949,151,288878,295,164743,222,164743,222
1397
2024-11-18,066006,193000,198,170866,170,318837,328,178099,193,129768,172,129768,172
1398
2024-11-15,066011,102000,101,78947,86,113956,109,97260,89,75832,102,75832,102
1399
2024-11-16,066011,163000,159,173501,180,101776,92,165410,168,100024,132,100024,132
1400
2024-11-17,066011,182000,181,173332,186,97260,89,176509,176,105654,144,105654,144
1401
2024-11-18,066011,102000,101,81396,83,165410,168,103110,101,60300,86,60300,86
1402
2024-11-15,066013,196000,224,195261,225,224324,255,148217,175,199694,291,199694,291
1403
2024-11-16,066013,275000,304,280030,319,192242,223,283453,331,223340,307,223340,307
1404
2024-11-17,066013,263000,288,276356,309,148217,175,249289,290,237460,345,237460,345
1405
2024-11-18,066013,196000,224,186038,210,283453,331,165430,191,177790,271,177790,271
1406
2024-11-15,066015,155000,168,164204,177,138822,139,126966,155,114718,178,114718,178
1407
2024-11-16,066015,252000,272,290168,307,154650,171,254408,269,154760,235,154760,235
1408
2024-11-17,066015,245000,262,310714,335,126966,155,270690,291,175330,241,175330,241
1409
2024-11-18,066015,155000,168,178043,197,254408,269,144556,160,124690,188,124690,188
1410
2024-11-15,066018,108000,115,122281,116,107848,130,84248,94,72835,91,72835,91
1411
2024-11-16,066018,150000,154,154475,146,116270,119,155935,157,96380,139,96380,139
1412
2024-11-17,066018,154000,160,208362,206,84248,94,162072,178,125610,175,125610,175
1413
2024-11-18,066018,108000,115,72754,76,155935,157,90283,107,82750,115,82750,115
1414
2024-11-15,066026,160000,164,109626,116,163124,167,104145,110,104350,127,104350,127
1415
2024-11-16,066026,274000,283,291468,289,178543,177,311117,313,203060,270,203060,270
1416
2024-11-17,066026,309000,319,330841,329,104145,110,314875,315,243470,322,243470,322
1417
2024-11-18,066026,160000,164,153396,151,311117,313,154355,164,125651,169,125651,169
1418
2024-11-15,066027,284000,291,317703,312,298152,325,267138,270,238494,359,238494,359
1419
2024-11-16,066027,419000,436,392535,396,289045,324,391108,441,265610,395,265610,395
1420
2024-11-17,066027,398000,408,502436,508,267138,270,403189,440,283840,418,283840,418
1421
2024-11-18,066027,284000,291,262763,256,391108,441,279187,317,204740,297,204740,297
1422
2024-11-15,066028,95000,193,125345,240,93511,195,70714,152,128724,317,128724,317
1423
2024-11-16,066028,127000,246,154262,266,81892,174,126768,242,148314,335,148314,335
1424
2024-11-17,066028,116000,230,140693,244,70714,152,125760,230,111272,265,111272,265
1425
2024-11-18,066028,95000,193,101012,195,126768,242,91626,181,105359,263,105359,263
1426
2024-11-15,066029,156000,176,157899,181,152099,192,118688,128,162686,247,162686,247
1427
2024-11-16,066029,245000,274,219439,241,162679,179,211186,243,162292,243,162292,243
1428
2024-11-17,066029,250000,271,256385,302,118688,128,271172,292,193600,284,193600,284
1429
2024-11-18,066029,156000,176,144538,161,211186,243,147152,190,126790,189,126790,189
1430
2024-11-15,066031,125000,135,114440,117,135295,149,110149,127,119268,171,119268,171
1431
2024-11-16,066031,191000,201,167184,177,127517,153,207443,209,143556,177,143556,177
1432
2024-11-17,066031,204000,216,231919,235,110149,127,208180,220,203620,275,203620,275
1433
2024-11-18,066031,125000,135,98192,110,207443,209,114336,122,121000,175,121000,175
1434
2024-11-15,066038,119000,121,128580,138,100504,102,101861,101,87813,120,87813,120
1435
2024-11-16,066038,200000,206,201749,214,122352,134,185854,196,95680,135,95680,135
1436
2024-11-17,066038,212000,219,204927,224,101861,101,187607,192,130210,155,130210,155
1437
2024-11-18,066038,119000,121,102096,108,185854,196,117849,131,69289,101,69289,101
1438
2024-11-15,066039,196000,209,206779,208,200406,228,194855,220,122253,169,122253,169
1439
2024-11-16,066039,288000,311,298222,324,204078,217,259404,286,169831,240,169831,240
1440
2024-11-17,066039,306000,329,324825,330,194855,220,289566,319,184386,258,184386,258
1441
2024-11-18,066039,196000,209,173394,194,259404,286,189541,221,139060,197,139060,197
1442
2024-11-15,066043,281000,337,286795,347,281138,357,251721,349,189758,287,189758,287
1443
2024-11-16,066043,350000,405,346892,385,260986,332,309549,371,201200,303,201200,303
1444
2024-11-17,066043,331000,372,335585,381,251721,349,285015,346,208640,288,208640,288
1445
2024-11-18,066043,281000,337,253319,320,309549,371,230245,304,187946,286,187946,286
1446
2024-11-15,066046,87000,95,77890,93,78700,92,74110,91,102492,141,102492,141
1447
2024-11-16,066046,129000,139,111263,133,103820,105,118910,124,98238,136,98238,136
1448
2024-11-17,066046,113000,124,115649,121,74110,91,126198,143,98861,141,98861,141
1449
2024-11-18,066046,87000,95,79111,86,118910,124,81719,100,67690,101,67690,101
1450
2024-11-15,066047,85000,89,81718,96,85801,95,75621,82,77976,113,77976,113
1451
2024-11-16,066047,146000,158,143006,172,76003,91,144504,169,130701,190,130701,190
1452
2024-11-17,066047,135000,143,138619,145,75621,82,130341,144,117788,165,117788,165
1453
2024-11-18,066047,85000,89,80631,80,144504,169,56633,64,66064,98,66064,98
1454
2024-11-15,066048,88000,91,68261,69,83427,90,89969,102,64485,94,64485,94
1455
2024-11-16,066048,144000,146,142456,154,62599,70,117654,121,112146,154,112146,154
1456
2024-11-17,066048,163000,165,165435,160,89969,102,151899,159,138852,188,138852,188
1457
2024-11-18,066048,88000,91,93076,98,117654,121,97486,99,63290,100,63290,100
1458
2024-11-15,066049,102000,117,128488,142,118120,133,94438,112,85204,138,85204,138
1459
2024-11-16,066049,173000,197,143953,170,108495,124,216917,254,106060,178,106060,178
1460
2024-11-17,066049,159000,174,161875,176,94438,112,155359,161,91880,146,91880,146
1461
2024-11-18,066049,102000,117,111642,125,216917,254,86471,103,92500,154,92500,154
1462
2024-11-15,066050,142000,159,134430,140,137116,159,135756,159,108250,167,108250,167
1463
2024-11-16,066050,212000,233,172152,205,138074,159,231196,254,121571,185,121571,185
1464
2024-11-17,066050,197000,219,175675,192,135756,159,172864,205,127341,184,127341,184
1465
2024-11-18,066050,142000,159,135205,149,231196,254,130989,154,74857,117,74857,117
1466
2024-11-15,066053,151000,161,125559,130,144787,160,142590,154,110992,166,110992,166
1467
2024-11-16,066053,232000,249,223758,243,138014,151,217550,247,151740,220,151740,220
1468
2024-11-17,066053,204000,213,198110,214,142590,154,207355,214,151040,218,151040,218
1469
2024-11-18,066053,151000,161,150322,157,217550,247,135756,158,114338,163,114338,163
1470
2024-11-15,066055,93000,91,96172,89,92924,95,80055,79,82300,114,82300,114
1471
2024-11-16,066055,136000,136,136525,125,118297,114,131964,137,81118,111,81118,111
1472
2024-11-17,066055,107000,107,108262,110,80055,79,102295,105,88226,115,88226,115
1473
2024-11-18,066055,93000,91,122570,110,131964,137,81441,79,70990,95,70990,95
1474
2024-11-15,066056,91000,94,106340,108,81694,95,67876,67,53302,71,53302,71
1475
2024-11-16,066056,133000,140,147979,160,94811,95,135141,148,92388,123,92388,123
1476
2024-11-17,066056,139000,147,141724,147,67876,67,130999,140,112598,148,112598,148
1477
2024-11-18,066056,91000,94,77880,82,135141,148,84864,88,70143,94,70143,94
1478
2024-11-15,066057,97000,98,91462,99,90481,87,107666,123,46023,65,46023,65
1479
2024-11-16,066057,153000,158,122395,131,92268,93,160244,164,140503,194,140503,194
1480
2024-11-17,066057,156000,162,144452,149,107666,123,158767,177,116064,166,116064,166
1481
2024-11-18,066057,97000,98,85793,80,160244,164,92148,95,77009,106,77009,106
1482
2024-11-15,066059,95000,96,103432,104,99489,108,71391,70,62598,78,62598,78
1483
2024-11-16,066059,144000,147,188604,199,96049,100,154300,166,109804,147,109804,147
1484
2024-11-17,066059,152000,156,154266,171,71391,70,178158,175,118000,166,118000,166
1485
2024-11-18,066059,95000,96,77497,82,154300,166,87816,88,47189,64,47189,64
1486
2024-11-15,066061,80000,89,102776,118,79834,100,67268,80,81146,117,81146,117
1487
2024-11-16,066061,118000,132,144161,169,65435,81,139421,151,104486,160,104486,160
1488
2024-11-17,066061,135000,149,140197,158,67268,80,144157,161,85583,119,85583,119
1489
2024-11-18,066061,80000,89,81996,98,139421,151,47781,58,0,0,0,0
1490
2024-11-15,066062,137000,140,180078,175,134557,147,127277,133,161710,213,161710,213
1491
2024-11-16,066062,217000,224,197366,197,117045,126,210806,236,202360,272,202360,272
1492
2024-11-17,066062,239000,247,235692,246,127277,133,227276,242,230929,293,230929,293
1493
2024-11-18,066062,137000,140,163003,161,210806,236,133338,134,150175,203,150175,203
1494
2024-11-15,066063,98000,98,87725,83,86775,96,82658,93,60090,82,60090,82
1495
2024-11-16,066063,169000,171,186735,176,93916,95,152298,165,104620,140,104620,140
1496
2024-11-17,066063,180000,183,176505,186,82658,93,197819,202,167270,213,167270,213
1497
2024-11-18,066063,98000,98,83663,93,152298,165,108756,116,77881,97,77881,97
1498
2024-11-15,066064,144000,153,0,0,127241,138,126431,129,162815,204,162815,204
1499
2024-11-16,066064,213000,226,0,0,140222,148,216595,229,158580,211,158580,211
1500
2024-11-17,066064,186000,218,0,0,126431,129,195586,216,171385,224,171385,224
1501
2024-11-18,066064,144000,153,0,0,216595,229,127471,145,134159,175,134159,175
1502
2024-11-15,066065,144000,168,166618,197,156299,187,133040,150,0,0,0,0
1503
2024-11-16,066065,193000,225,197689,236,146407,182,206932,254,0,0,0,0
1504
2024-11-17,066065,207000,236,193133,222,133040,150,192056,219,0,0,0,0
1505
2024-11-18,066065,144000,168,126067,144,206932,254,134612,164,0,0,0,0
1506
2024-11-15,066066,150000,133,175402,159,220466,188,187563,157,0,0,0,0
1507
2024-11-16,066066,412000,353,414052,364,222656,188,406742,353,0,0,0,0
1508
2024-11-17,066066,371000,326,335182,302,187563,157,341359,293,0,0,0,0
1509
2024-11-18,066066,150000,133,94997,59,406742,353,71847,62,0,0,0,0
1510
2024-11-15,066067,256000,281,299032,315,260169,284,233448,279,0,0,0,0
1511
2024-11-16,066067,331000,362,368870,390,268451,310,311011,365,0,0,0,0
1512
2024-11-17,066067,343000,368,360094,404,233448,279,326425,379,0,0,0,0
1513
2024-11-18,066067,256000,281,285203,299,311011,365,226885,269,0,0,0,0
1514
2024-11-15,066068,216000,233,228625,257,185961,214,211402,233,0,0,0,0
1515
2024-11-16,066068,307000,320,301464,320,237130,266,303483,313,0,0,0,0
1516
2024-11-17,066068,281000,293,322103,355,211402,233,267466,286,0,0,0,0
1517
2024-11-18,066068,216000,233,237129,266,303483,313,186045,208,0,0,0,0
1518
2024-11-15,066069,158000,154,128320,121,151540,155,139993,148,0,0,0,0
1519
2024-11-16,066069,241000,233,272746,273,151353,159,207039,206,0,0,0,0
1520
2024-11-17,066069,279000,272,307864,305,139993,148,279936,268,0,0,0,0
1521
2024-11-18,066069,158000,154,111426,110,207039,206,146687,145,0,0,0,0
1522
2024-11-15,066070,81000,82,93113,93,87460,86,60095,59,0,0,0,0
1523
2024-11-16,066070,117000,118,130181,122,81717,86,121664,112,0,0,0,0
1524
2024-11-17,066070,119000,122,106566,107,60095,59,134782,144,0,0,0,0
1525
2024-11-18,066070,81000,82,68627,72,121664,112,106537,100,0,0,0,0
1526
2024-11-15,066071,150000,157,174396,167,131567,139,139385,154,0,0,0,0
1527
2024-11-16,066071,232000,250,247803,252,153123,158,216963,243,0,0,0,0
1528
2024-11-17,066071,199000,216,227009,235,139385,154,177887,202,0,0,0,0
1529
2024-11-18,066071,150000,157,136526,142,216963,243,146228,156,0,0,0,0
1530
2024-11-15,066072,186000,192,193783,181,0,0,0,0,0,0,0,0
1531
2024-11-16,066072,237000,250,246435,260,0,0,0,0,0,0,0,0
1532
2024-11-17,066072,228000,243,254197,262,0,0,0,0,0,0,0,0
1533
2024-11-18,066072,186000,192,165205,166,0,0,0,0,0,0,0,0
1534
2024-11-15,066073,226000,249,251332,268,224908,253,222350,243,0,0,0,0
1535
2024-11-16,066073,303000,327,302701,329,208954,232,320738,335,0,0,0,0
1536
2024-11-17,066073,277000,302,284852,297,222350,243,244882,287,0,0,0,0
1537
2024-11-18,066073,226000,249,198283,204,320738,335,207295,233,0,0,0,0
1538
2024-11-15,066074,210000,230,278211,303,201074,219,241643,251,0,0,0,0
1539
2024-11-16,066074,343000,375,339986,367,198308,238,332906,382,0,0,0,0
1540
2024-11-17,066074,330000,362,322697,366,241643,251,346527,380,0,0,0,0
1541
2024-11-18,066074,210000,230,232661,266,332906,382,231305,253,0,0,0,0
1542
2024-11-15,066075,334000,382,363034,399,328552,397,276930,363,0,0,0,0
1543
2024-11-16,066075,480000,532,447875,496,325736,392,433531,495,0,0,0,0
1544
2024-11-17,066075,429000,483,417849,463,276930,363,390969,442,0,0,0,0
1545
2024-11-18,066075,334000,382,349109,370,433531,495,314020,376,0,0,0,0
1546
2024-11-15,066076,265000,311,249020,280,258531,315,243741,299,0,0,0,0
1547
2024-11-16,066076,381000,430,356912,404,272814,321,373164,431,0,0,0,0
1548
2024-11-17,066076,359000,404,340166,394,243741,299,341217,399,0,0,0,0
1549
2024-11-18,066076,265000,311,258512,308,373164,431,252080,297,0,0,0,0
1550
2024-11-15,066077,267000,310,269122,314,224543,271,241594,298,0,0,0,0
1551
2024-11-16,066077,342000,388,357455,396,248002,303,329003,395,0,0,0,0
1552
2024-11-17,066077,313000,351,316669,350,241594,298,276923,329,0,0,0,0
1553
2024-11-18,066077,267000,310,264685,309,329003,395,244035,285,0,0,0,0
1554
2024-11-15,066078,367000,440,364356,433,365091,450,324671,387,0,0,0,0
1555
2024-11-16,066078,541000,621,548066,627,365874,458,518201,601,0,0,0,0
1556
2024-11-17,066078,495000,564,537797,628,324671,387,502644,571,0,0,0,0
1557
2024-11-18,066078,367000,440,386180,445,518201,601,339956,420,0,0,0,0
1558
2024-11-15,066079,254000,273,272062,295,232211,264,263014,299,0,0,0,0
1559
2024-11-16,066079,431000,457,386482,426,232290,265,400596,445,0,0,0,0
1560
2024-11-17,066079,404000,431,389533,436,263014,299,320237,361,0,0,0,0
1561
2024-11-18,066079,254000,273,258793,264,400596,445,219540,249,0,0,0,0
1562
2024-11-15,066080,244000,269,219899,251,206656,230,145263,172,0,0,0,0
1563
2024-11-16,066080,373000,408,395114,439,177574,207,341016,405,0,0,0,0
1564
2024-11-17,066080,358000,386,372287,408,145263,172,328322,363,0,0,0,0
1565
2024-11-18,066080,244000,269,206223,224,341016,405,224963,259,0,0,0,0
1566
2024-11-15,066081,323000,300,540208,393,339286,279,369460,275,0,0,0,0
1567
2024-11-16,066081,540000,507,646331,528,287827,227,555551,504,0,0,0,0
1568
2024-11-17,066081,519000,481,666838,499,369460,275,568007,469,0,0,0,0
1569
2024-11-18,066081,323000,300,438045,316,555551,504,315411,224,0,0,0,0
1570
2024-11-15,066082,286000,232,384610,320,298872,286,336023,276,0,0,0,0
1571
2024-11-16,066082,500000,409,498838,426,343910,299,524006,456,0,0,0,0
1572
2024-11-17,066082,493000,397,513137,408,336023,276,490044,432,0,0,0,0
1573
2024-11-18,066082,286000,232,270830,245,524006,456,240779,219,0,0,0,0
1574
2024-11-15,066083,247000,279,286875,342,266438,301,216686,263,0,0,0,0
1575
2024-11-16,066083,384000,429,408926,454,219044,263,350786,419,0,0,0,0
1576
2024-11-17,066083,366000,408,347462,380,216686,263,325550,384,0,0,0,0
1577
2024-11-18,066083,247000,279,219853,257,350786,419,216725,250,0,0,0,0
1578
2024-11-15,066084,211000,183,326041,274,125834,122,147703,131,0,0,0,0
1579
2024-11-16,066084,454000,397,429271,378,128498,128,354912,335,0,0,0,0
1580
2024-11-17,066084,385000,339,456299,389,147703,131,330865,320,0,0,0,0
1581
2024-11-18,066084,211000,183,271336,217,354912,335,129608,118,0,0,0,0
1582
2024-11-15,066085,153000,174,170079,191,0,0,0,0,0,0,0,0
1583
2024-11-16,066085,252000,286,314329,339,0,0,0,0,0,0,0,0
1584
2024-11-17,066085,257000,290,299513,340,0,0,0,0,0,0,0,0
1585
2024-11-18,066085,153000,174,155251,176,0,0,0,0,0,0,0,0
1586
2024-11-15,066086,242000,291,239187,262,0,0,0,0,0,0,0,0
1587
2024-11-16,066086,313000,371,385831,405,0,0,0,0,0,0,0,0
1588
2024-11-17,066086,293000,351,328843,358,0,0,0,0,0,0,0,0
1589
2024-11-18,066086,242000,291,254737,277,0,0,0,0,0,0,0,0
1590
2024-11-15,066087,271000,306,171676,187,0,0,0,0,0,0,0,0
1591
2024-11-16,066087,351000,390,263041,261,0,0,0,0,0,0,0,0
1592
2024-11-17,066087,353000,375,248468,262,0,0,0,0,0,0,0,0
1593
2024-11-18,066087,271000,306,179879,183,0,0,0,0,0,0,0,0
1594
2024-11-15,066088,255000,269,166595,185,0,0,0,0,0,0,0,0
1595
2024-11-16,066088,371000,391,270450,289,0,0,0,0,0,0,0,0
1596
2024-11-17,066088,357000,365,231394,271,0,0,0,0,0,0,0,0
1597
2024-11-18,066088,255000,269,145267,160,0,0,0,0,0,0,0,0
1598
2024-11-15,066344,182000,180,187509,177,161603,176,147018,162,125726,177,125726,177
1599
2024-11-16,066344,152000,142,178257,166,180689,179,135417,146,105871,130,105871,130
1600
2024-11-17,066344,155000,143,183032,161,147018,162,135465,137,67350,85,67350,85
1601
2024-11-18,066344,182000,180,186236,181,135417,146,175028,179,113910,150,113910,150
1602
2024-11-15,066401,252000,281,296316,342,249589,281,234336,286,257008,379,257008,379
1603
2024-11-16,066401,396000,437,388585,451,219313,257,384323,443,320406,466,320406,466
1604
2024-11-17,066401,363000,395,390114,441,234336,286,350992,404,290491,417,290491,417
1605
2024-11-18,066401,252000,281,210387,236,384323,443,228009,269,195352,289,195352,289
1606
2024-11-15,067102,129000,135,140972,150,130588,144,134437,143,116974,166,116974,166
1607
2024-11-16,067102,196000,204,234866,245,159631,154,161039,177,149190,219,149190,219
1608
2024-11-17,067102,221000,228,275175,273,134437,143,239320,245,144910,202,144910,202
1609
2024-11-18,067102,129000,135,124040,143,161039,177,95444,105,107040,154,107040,154
1610
2024-11-15,067104,128000,133,115712,127,134826,136,132065,153,125486,172,125486,172
1611
2024-11-16,067104,212000,218,196104,199,105211,118,198032,202,181346,243,181346,243
1612
2024-11-17,067104,227000,231,216443,223,132065,153,245139,262,149170,205,149170,205
1613
2024-11-18,067104,128000,133,108543,116,198032,202,140234,159,83480,113,83480,113
1614
2024-11-15,067105,104000,111,90100,101,93289,109,99599,118,110988,155,110988,155
1615
2024-11-16,067105,166000,174,172890,159,106379,118,165765,158,165210,223,165210,223
1616
2024-11-17,067105,174000,182,155242,159,99599,118,203043,213,160682,208,160682,208
1617
2024-11-18,067105,104000,111,96689,97,165765,158,107823,115,77440,114,77440,114
1618
2024-11-15,067108,113000,119,102678,115,88863,97,102254,106,109992,143,109992,143
1619
2024-11-16,067108,190000,190,160300,168,100135,112,181865,185,139950,186,139950,186
1620
2024-11-17,067108,188000,189,198292,206,102254,106,179697,193,139232,195,139232,195
1621
2024-11-18,067108,113000,119,91172,106,181865,185,97450,101,86442,125,86442,125
1622
2024-11-15,067109,125000,129,160630,169,156867,169,133978,151,120785,181,120785,181
1623
2024-11-16,067109,185000,188,202799,192,122805,128,166532,184,150271,205,150271,205
1624
2024-11-17,067109,183000,183,229749,218,133978,151,175090,168,161920,216,161920,216
1625
2024-11-18,067109,125000,129,134786,130,166532,184,95659,102,105180,157,105180,157
1626
2024-11-15,067110,124000,131,119844,143,124880,129,100498,99,115614,149,115614,149
1627
2024-11-16,067110,171000,177,207403,214,99640,112,140370,160,149990,207,149990,207
1628
2024-11-17,067110,186000,195,209485,218,100498,99,196906,212,168130,216,168130,216
1629
2024-11-18,067110,124000,131,84481,95,140370,160,104341,121,104910,144,104910,144
1630
2024-11-15,067111,79000,84,107076,105,76295,82,57489,65,101436,150,101436,150
1631
2024-11-16,067111,130000,138,185275,166,55720,64,98993,107,115954,169,115954,169
1632
2024-11-17,067111,135000,142,203757,182,57489,65,131511,149,125523,172,125523,172
1633
2024-11-18,067111,79000,84,107528,105,98993,107,63035,69,78351,110,78351,110
1634
2024-11-15,067112,55000,60,70692,71,43461,48,50638,58,51560,77,51560,77
1635
2024-11-16,067112,99000,107,106873,111,0,0,98659,105,63270,88,63270,88
1636
2024-11-17,067112,97000,107,118612,121,50638,58,104641,121,74120,100,74120,100
1637
2024-11-18,067112,55000,60,62318,70,98659,105,77178,57,48440,82,48440,82
1638
2024-11-15,067117,93000,105,79538,102,101289,116,68254,82,132960,182,132960,182
1639
2024-11-16,067117,147000,169,176238,175,97842,108,151349,165,153975,210,153975,210
1640
2024-11-17,067117,162000,183,180397,197,68254,82,177145,191,176915,237,176915,237
1641
2024-11-18,067117,93000,105,120801,112,151349,165,93658,101,92062,131,92062,131
1642
2024-11-15,067119,8000,8,2629,3,2583,4,9785,9,5940,8,5940,8
1643
2024-11-16,067119,12000,11,9230,8,13759,8,9584,8,22270,28,22270,28
1644
2024-11-17,067119,14000,13,8383,7,9785,9,7284,8,25940,37,25940,37
1645
2024-11-18,067119,8000,8,3873,3,9584,8,16780,14,11690,14,11690,14
1646
2024-11-15,067126,16000,17,36056,38,4504,7,20161,27,13810,19,13810,19
1647
2024-11-16,067126,24000,25,50420,50,24492,28,23622,28,23730,38,23730,38
1648
2024-11-17,067126,39000,40,44501,52,20161,27,37821,36,36890,46,36890,46
1649
2024-11-18,067126,16000,17,32755,30,23622,28,21671,22,31950,35,31950,35
1650
2024-11-15,067133,99000,97,102702,93,99666,106,110821,113,86210,101,86210,101
1651
2024-11-16,067133,148000,145,156044,146,98462,100,177650,160,167162,214,167162,214
1652
2024-11-17,067133,143000,144,171222,166,110821,113,144214,155,138918,178,138918,178
1653
2024-11-18,067133,99000,97,124921,112,177650,160,91351,88,113931,143,113931,143
1654
2024-11-15,067135,185000,179,229992,221,160667,171,169112,176,132944,171,132944,171
1655
2024-11-16,067135,261000,254,266251,272,176443,175,248197,259,189191,267,189191,267
1656
2024-11-17,067135,272000,268,273478,267,169112,176,246769,250,213631,281,213631,281
1657
2024-11-18,067135,185000,179,168114,170,248197,259,159279,166,121069,163,121069,163
1658
2024-11-15,067136,139000,134,176099,161,133159,136,128909,124,79690,108,79690,108
1659
2024-11-16,067136,269000,269,274219,259,119173,123,257621,266,152730,210,152730,210
1660
2024-11-17,067136,290000,287,319198,308,128909,124,282138,291,188350,262,188350,262
1661
2024-11-18,067136,139000,134,164252,149,257621,266,128954,127,74100,104,74100,104
1662
2024-11-15,067203,107000,112,0,0,110130,109,59194,73,84180,112,84180,112
1663
2024-11-16,067203,157000,165,0,0,83558,86,167769,173,118975,172,118975,172
1664
2024-11-17,067203,142000,150,0,0,59194,73,146605,153,109076,162,109076,162
1665
2024-11-18,067203,107000,112,182229,545,167769,173,105337,110,59335,87,59335,87
1666
2024-11-15,067204,128000,127,126848,133,118866,119,97720,102,97664,131,97664,131
1667
2024-11-16,067204,189000,192,187568,191,120165,124,181863,189,139650,197,139650,197
1668
2024-11-17,067204,193000,195,205877,215,97720,102,180582,197,165686,211,165686,211
1669
2024-11-18,067204,128000,127,122701,124,181863,189,123254,121,69516,92,69516,92
1670
2024-11-15,067205,134000,132,113015,124,99694,103,105335,102,122735,146,122735,146
1671
2024-11-16,067205,180000,181,200198,191,142855,153,197216,199,170127,210,170127,210
1672
2024-11-17,067205,170000,167,187881,189,105335,102,168250,159,161668,197,161668,197
1673
2024-11-18,067205,134000,132,117908,117,197216,199,137901,148,86584,110,86584,110
1674
2024-11-15,067208,146000,165,150280,161,171705,198,138251,151,131430,191,131430,191
1675
2024-11-16,067208,200000,222,217694,228,143382,156,203989,241,129921,206,129921,206
1676
2024-11-17,067208,178000,202,199529,226,138251,151,186075,201,188300,275,188300,275
1677
2024-11-18,067208,146000,165,153287,173,203989,241,126976,162,127800,187,127800,187
1678
2024-11-15,071314,141000,217,0,0,0,0,0,0,0,0,0,0
1679
2024-11-17,071314,209000,296,0,0,0,0,0,0,0,0,0,0
1680
2024-11-18,071314,141000,217,0,0,0,0,0,0,0,0,0,0
1681
2024-11-15,071474,223000,417,0,0,0,0,0,0,0,0,0,0
1682
2024-11-17,071474,155000,194,0,0,0,0,0,0,0,0,0,0
1683
2024-11-18,071474,223000,417,0,0,0,0,0,0,0,0,0,0
1684
2024-11-15,085006,86000,116,84937,109,0,0,90860,129,81960,146,81960,146
1685
2024-11-16,085006,103000,137,93969,110,88508,118,116119,153,88700,148,88700,148
1686
2024-11-17,085006,91000,118,102735,117,90860,129,85940,120,100280,169,100280,169
1687
2024-11-18,085006,86000,116,80877,104,116119,153,82968,98,92500,161,92500,161
1688
2024-11-15,085009,101000,140,101574,136,99792,137,113219,154,124266,251,124266,251
1689
2024-11-16,085009,127000,171,125968,167,85573,129,114355,155,131925,254,131925,254
1690
2024-11-17,085009,115000,151,172192,222,113219,154,86490,116,112993,223,112993,223
1691
2024-11-18,085009,101000,140,105127,148,114355,155,111071,176,48386,107,48386,107
1692
2024-11-15,085018,47000,73,69735,95,42865,72,54312,77,66902,129,66902,129
1693
2024-11-16,085018,136000,194,126268,174,37211,63,156156,221,150732,295,150732,295
1694
2024-11-17,085018,125000,177,113647,156,54312,77,98292,140,135651,273,135651,273
1695
2024-11-18,085018,47000,73,44076,70,156156,221,44149,64,58855,114,58855,114
1696
2024-11-15,085019,103000,133,126989,154,116867,151,109846,143,90457,158,90457,158
1697
2024-11-16,085019,181000,230,218796,254,91058,116,183114,229,162726,268,162726,268
1698
2024-11-17,085019,219000,278,228711,269,109846,143,212019,271,156436,262,156436,262
1699
2024-11-18,085019,103000,133,97161,117,183114,229,91282,123,81763,139,81763,139
1700
2024-11-15,085021,59000,85,64642,88,77258,102,55486,74,40430,72,40430,72
1701
2024-11-16,085021,65000,93,61852,82,55154,83,58481,82,56780,98,56780,98
1702
2024-11-17,085021,70000,99,54319,79,55486,74,76927,115,66020,111,66020,111
1703
2024-11-18,085021,59000,85,49869,73,58481,82,50728,72,41770,77,41770,77
1704
2024-11-15,085029,151000,183,174495,185,165200,194,167591,212,130300,202,130300,202
1705
2024-11-16,085029,170000,182,188618,198,153373,193,180499,188,149430,221,149430,221
1706
2024-11-17,085029,191000,201,231234,205,167591,212,169293,177,136030,202,136030,202
1707
2024-11-18,085029,151000,183,155684,203,180499,188,155676,177,89220,147,89220,147
1708
2024-11-15,085034,66000,102,73172,104,63973,105,66535,107,76890,141,76890,141
1709
2024-11-16,085034,87000,138,79953,108,64978,94,95897,144,91330,163,91330,163
1710
2024-11-17,085034,84000,132,109638,153,66535,107,79324,130,84050,149,84050,149
1711
2024-11-18,085034,66000,102,70943,105,95897,144,61090,111,51010,90,51010,90
1712
2024-11-15,085036,56000,73,48781,56,51512,79,51643,76,47110,74,47110,74
1713
2024-11-16,085036,66000,82,74437,86,46855,58,63232,72,44720,81,44720,81
1714
2024-11-17,085036,76000,94,86032,106,51643,76,69869,88,56260,95,56260,95
1715
2024-11-18,085036,56000,73,55699,72,63232,72,66728,81,37280,65,37280,65
1716
2024-11-15,085038,87000,128,61634,88,98251,142,81582,122,107870,191,107870,191
1717
2024-11-16,085038,91000,132,98547,132,98728,149,81397,119,90630,166,90630,166
1718
2024-11-17,085038,86000,123,96225,132,81582,122,89440,133,79550,131,79550,131
1719
2024-11-18,085038,87000,128,67538,101,81397,119,87316,125,81840,148,81840,148
1720
2024-11-15,085039,68000,91,104786,133,65184,90,100762,129,88170,126,88170,126
1721
2024-11-16,085039,124000,157,148673,176,62766,88,123927,165,131300,205,131300,205
1722
2024-11-17,085039,120000,154,139324,185,100762,129,132258,168,118560,173,118560,173
1723
2024-11-18,085039,68000,91,68333,89,123927,165,84104,104,58990,86,58990,86
1724
2024-11-15,085043,47000,66,49969,67,62666,86,43936,61,16280,35,16280,35
1725
2024-11-16,085043,57000,77,66206,76,0,0,47013,80,70380,114,70380,114
1726
2024-11-17,085043,73000,92,0,0,43936,61,92155,113,78390,128,78390,128
1727
2024-11-18,085043,47000,66,37583,58,47013,80,26882,41,51100,88,51100,88
1728
2024-11-15,085046,47000,58,51626,66,33113,40,38485,46,38470,66,38470,66
1729
2024-11-16,085046,64000,81,63331,79,60708,64,72901,99,51410,84,51410,84
1730
2024-11-17,085046,59000,71,93967,104,38485,46,48125,56,46730,79,46730,79
1731
2024-11-18,085046,47000,58,47063,55,72901,99,43983,52,32570,59,32570,59
1732
2024-11-15,085057,40000,53,21621,28,38078,45,35377,51,43640,68,43640,68
1733
2024-11-16,085057,60000,75,42547,60,52137,63,46111,61,60675,93,60675,93
1734
2024-11-17,085057,81000,100,63855,79,35377,51,82297,107,89590,134,89590,134
1735
2024-11-18,085057,40000,53,44771,53,46111,61,33683,50,48170,89,48170,89
1736
2024-11-15,085060,20000,51,27457,64,19208,44,19170,49,20273,55,20273,55
1737
2024-11-16,085060,25000,58,20150,47,22901,60,32092,55,17157,45,17157,45
1738
2024-11-17,085060,23000,50,22916,53,19170,49,23097,51,14410,42,14410,42
1739
2024-11-18,085060,20000,51,21227,45,32092,55,23003,49,17711,46,17711,46
1740
2024-11-15,085061,57000,74,59874,66,48198,55,28675,39,53130,86,53130,86
1741
2024-11-16,085061,78000,95,82898,102,63498,84,80271,96,69520,109,69520,109
1742
2024-11-17,085061,78000,99,109021,125,28675,39,70007,94,69440,121,69440,121
1743
2024-11-18,085061,57000,74,48662,62,80271,96,40627,54,39290,64,39290,64
1744
2024-11-15,085064,47000,52,57441,66,50617,58,37560,50,62049,81,62049,81
1745
2024-11-16,085064,73000,75,72925,74,56872,50,68171,71,64345,91,64345,91
1746
2024-11-17,085064,80000,85,59941,62,37560,50,67425,84,63646,87,63646,87
1747
2024-11-18,085064,47000,52,54043,59,68171,71,57107,53,41138,56,41138,56
1748
2024-11-15,085070,79000,108,90522,125,78976,109,86336,118,94910,149,94910,149
1749
2024-11-16,085070,111000,145,136063,173,73719,101,106461,149,103900,152,103900,152
1750
2024-11-17,085070,93000,121,113892,140,86336,118,106362,139,103830,135,103830,135
1751
2024-11-18,085070,79000,108,78062,102,106461,149,54976,75,76440,119,76440,119
1752
2024-11-15,085073,77000,155,77194,145,69034,141,73484,138,64670,163,64670,163
1753
2024-11-16,085073,36000,65,31995,55,82243,152,30072,59,33970,80,33970,80
1754
2024-11-17,085073,37000,62,25086,45,73484,138,27533,51,16010,38,16010,38
1755
2024-11-18,085073,77000,155,73342,137,30072,59,75718,153,69730,158,69730,158
1756
2024-11-15,085076,87000,101,0,0,0,0,0,0,0,0,0,0
1757
2024-11-16,085076,87000,101,0,0,0,0,0,0,0,0,0,0
1758
2024-11-17,085076,87000,101,0,0,0,0,0,0,0,0,0,0
1759
2024-11-18,085076,87000,101,0,0,0,0,0,0,0,0,0,0
1760
2024-11-15,085081,77000,102,66127,82,76849,107,89770,118,60470,86,60470,86
1761
2024-11-16,085081,95000,108,93783,95,83673,111,100845,108,32280,52,32280,52
1762
2024-11-17,085081,80000,92,64687,76,89770,118,86082,99,19420,29,19420,29
1763
2024-11-18,085081,77000,102,73290,92,100845,108,67082,91,44480,70,44480,70
1764
2024-11-15,085086,21000,41,15145,30,18576,44,19472,40,23490,57,23490,57
1765
2024-11-16,085086,22000,37,14543,25,0,0,19870,36,26550,66,26550,66
1766
2024-11-17,085086,24000,42,14591,25,19472,40,24405,36,28206,56,28206,56
1767
2024-11-18,085086,21000,41,19358,29,19870,36,20334,44,24054,53,24054,53
1768
2024-11-15,085087,50000,66,52584,67,48232,58,59850,77,69260,114,69260,114
1769
2024-11-16,085087,64000,80,67007,77,57293,79,59791,65,88140,132,88140,132
1770
2024-11-17,085087,69000,87,85257,102,59850,77,63594,82,77480,124,77480,124
1771
2024-11-18,085087,50000,66,48404,65,59791,65,49928,58,65330,102,65330,102
1772
2024-11-15,085098,13000,25,14886,27,9451,16,13707,23,0,0,0,0
1773
2024-11-16,085098,0,0,0,0,14703,30,0,0,0,0,0,0
1774
2024-11-17,085098,0,0,0,0,13707,23,0,0,0,0,0,0
1775
2024-11-18,085098,13000,25,12582,24,0,0,16960,22,0,0,0,0
1776
2024-11-15,085103,72000,88,78174,98,84096,107,85834,113,59760,89,59760,89
1777
2024-11-16,085103,106000,131,99494,124,56127,67,92216,111,106014,160,106014,160
1778
2024-11-17,085103,126000,154,173284,212,85834,113,155357,173,123930,176,123930,176
1779
2024-11-18,085103,72000,88,73983,83,92216,111,83577,75,43040,61,43040,61
1780
2024-11-15,085108,57000,69,64441,69,79225,101,56471,70,72020,105,72020,105
1781
2024-11-16,085108,91000,108,100538,113,49036,63,90675,108,101190,144,101190,144
1782
2024-11-17,085108,77000,89,116562,130,56471,70,80732,87,84370,124,84370,124
1783
2024-11-18,085108,57000,69,77923,88,90675,108,43406,53,64650,90,64650,90
1784
2024-11-15,085110,111000,155,113310,145,120193,164,103482,150,104280,164,104280,164
1785
2024-11-16,085110,127000,174,111291,148,103055,159,93540,131,114435,177,114435,177
1786
2024-11-17,085110,133000,181,159204,193,103482,150,122332,171,126300,216,126300,216
1787
2024-11-18,085110,111000,155,108958,149,93540,131,107181,152,79375,126,79375,126
1788
2024-11-15,085114,73000,97,61497,85,79131,102,76910,103,0,0,0,0
1789
2024-11-16,085114,83000,105,80846,106,75854,104,71015,98,0,0,0,0
1790
2024-11-17,085114,94000,118,92561,105,76910,103,91166,115,0,0,0,0
1791
2024-11-18,085114,73000,97,66552,88,71015,98,74460,95,0,0,0,0
1792
2024-11-15,085115,145000,257,177946,292,134905,240,153048,273,0,0,0,0
1793
2024-11-16,085115,124000,203,141133,218,153207,268,123259,200,0,0,0,0
1794
2024-11-17,085115,118000,182,121447,183,153048,273,130293,189,0,0,0,0
1795
2024-11-18,085115,145000,257,151999,263,123259,200,135906,251,0,0,0,0
1796
2024-11-15,085116,126000,170,139657,174,118963,159,120288,160,0,0,0,0
1797
2024-11-16,085116,169000,217,190628,231,122663,158,182873,239,0,0,0,0
1798
2024-11-17,085116,159000,203,186469,229,120288,160,195947,235,0,0,0,0
1799
2024-11-18,085116,126000,170,127845,162,182873,239,129864,186,0,0,0,0
1800
2024-11-15,085117,118000,157,119601,149,108085,143,125944,167,0,0,0,0
1801
2024-11-16,085117,150000,195,154298,194,113123,141,148459,199,0,0,0,0
1802
2024-11-17,085117,154000,200,168528,206,125944,167,139717,181,0,0,0,0
1803
2024-11-18,085117,118000,157,130941,157,148459,199,118846,157,0,0,0,0
1804
2024-11-15,085118,85000,104,88043,104,103580,107,78677,94,0,0,0,0
1805
2024-11-16,085118,127000,148,100621,119,83052,95,107946,131,0,0,0,0
1806
2024-11-17,085118,136000,158,137101,163,78677,94,138222,166,0,0,0,0
1807
2024-11-18,085118,85000,104,104902,117,107946,131,74754,96,0,0,0,0
1808
2024-11-15,085119,78000,102,63975,76,80434,102,70869,83,0,0,0,0
1809
2024-11-16,085119,131000,168,153989,196,79574,97,135665,173,0,0,0,0
1810
2024-11-17,085119,150000,194,146533,193,70869,83,167001,205,0,0,0,0
1811
2024-11-18,085119,78000,102,87061,104,135665,173,75681,100,0,0,0,0
1812
2024-11-15,085120,88000,130,110101,159,94105,137,80119,121,0,0,0,0
1813
2024-11-16,085120,157000,226,132710,180,84533,112,160746,214,0,0,0,0
1814
2024-11-17,085120,145000,204,140416,219,80119,121,144321,198,0,0,0,0
1815
2024-11-18,085120,88000,130,95772,120,160746,214,72855,116,0,0,0,0
1816
2024-11-15,085121,176000,151,178309,168,172960,164,142462,136,0,0,0,0
1817
2024-11-16,085121,215000,209,229275,218,151544,139,222386,210,0,0,0,0
1818
2024-11-17,085121,218000,214,205448,208,142462,136,200086,197,0,0,0,0
1819
2024-11-18,085121,176000,151,142327,127,222386,210,154465,141,0,0,0,0
1820
2024-11-15,085122,102000,151,121552,155,99627,138,94323,135,0,0,0,0
1821
2024-11-16,085122,127000,178,180320,227,91438,130,159537,210,0,0,0,0
1822
2024-11-17,085122,122000,174,150380,198,94323,135,127640,161,0,0,0,0
1823
2024-11-18,085122,102000,151,109358,135,159537,210,77798,114,0,0,0,0
1824
2024-11-15,085123,130000,165,0,0,0,0,0,0,0,0,0,0
1825
2024-11-16,085123,167000,207,0,0,0,0,0,0,0,0,0,0
1826
2024-11-17,085123,191000,239,0,0,0,0,0,0,0,0,0,0
1827
2024-11-18,085123,130000,165,0,0,0,0,0,0,0,0,0,0
1828
2024-11-15,086001,373000,457,351211,458,365865,455,315093,387,278306,467,278306,467
1829
2024-11-16,086001,418000,497,420006,478,367519,464,323663,393,276972,439,276972,439
1830
2024-11-17,086001,418000,486,466865,509,315093,387,394528,489,299360,464,299360,464
1831
2024-11-18,086001,373000,457,446871,546,323663,393,410578,500,256162,424,256162,424
1832
2024-11-15,086003,100000,142,111671,162,101240,151,86070,127,85380,160,85380,160
1833
2024-11-16,086003,121000,166,148761,198,105282,146,111284,157,92370,161,92370,161
1834
2024-11-17,086003,108000,145,109928,150,86070,127,116142,146,89970,151,89970,151
1835
2024-11-18,086003,100000,142,103507,145,111284,157,84669,129,79020,137,79020,137
1836
2024-11-15,086005,75000,91,97155,113,66016,79,73686,87,50710,84,50710,84
1837
2024-11-16,086005,100000,117,97524,117,55142,75,98584,118,89520,138,89520,138
1838
2024-11-17,086005,110000,127,116483,130,73686,87,104617,123,78550,120,78550,120
1839
2024-11-18,086005,75000,91,73030,85,98584,118,74148,90,60150,92,60150,92
1840
2024-11-15,086008,142000,158,118978,127,135395,163,103592,127,94560,156,94560,156
1841
2024-11-16,086008,195000,216,162771,182,142461,186,147750,163,105350,170,105350,170
1842
2024-11-17,086008,216000,240,209778,228,103592,127,228225,264,126500,199,126500,199
1843
2024-11-18,086008,142000,158,117414,128,147750,163,127882,145,91000,145,91000,145
1844
2024-11-15,086009,163000,216,155765,194,158942,213,170551,240,186880,315,186880,315
1845
2024-11-16,086009,228000,291,254691,319,154755,209,218283,291,192780,325,192780,325
1846
2024-11-17,086009,206000,263,187333,239,170551,240,171653,237,164612,265,164612,265
1847
2024-11-18,086009,163000,216,166843,222,218283,291,131289,186,154000,253,154000,253
1848
2024-11-15,086012,144000,188,130464,170,131045,182,148548,203,142290,243,142290,243
1849
2024-11-16,086012,209000,268,226901,264,131562,173,187419,250,204430,336,204430,336
1850
2024-11-17,086012,202000,253,199911,251,148548,203,210956,265,235050,370,235050,370
1851
2024-11-18,086012,144000,188,135932,171,187419,250,112607,144,135980,234,135980,234
1852
2024-11-15,086016,106000,134,89417,120,99566,134,83274,116,107338,175,107338,175
1853
2024-11-16,086016,132000,165,161851,202,100396,119,100770,140,142750,225,142750,225
1854
2024-11-17,086016,155000,195,158599,193,83274,116,153061,192,158972,259,158972,259
1855
2024-11-18,086016,106000,134,103676,136,100770,140,123431,155,95120,174,95120,174
1856
2024-11-15,086017,110000,132,111474,126,118268,138,101956,131,115024,178,115024,178
1857
2024-11-16,086017,157000,188,153812,177,107359,130,157296,181,152801,230,152801,230
1858
2024-11-17,086017,185000,218,193814,261,101956,131,166590,207,212286,310,212286,310
1859
2024-11-18,086017,110000,132,85938,91,157296,181,96476,117,95770,151,95770,151
1860
2024-11-15,086018,71000,86,57692,65,51329,67,76278,94,58574,88,58574,88
1861
2024-11-16,086018,120000,141,89514,118,57691,76,90390,112,98720,149,98720,149
1862
2024-11-17,086018,138000,157,105634,132,76278,94,137364,167,114820,169,114820,169
1863
2024-11-18,086018,71000,86,59709,74,90390,112,49733,64,60440,100,60440,100
1864
2024-11-15,086020,153000,173,148533,175,166475,202,179035,209,156890,228,156890,228
1865
2024-11-16,086020,234000,264,218788,257,121936,144,248408,284,162605,242,162605,242
1866
2024-11-17,086020,237000,265,198946,227,179035,209,235248,259,174060,252,174060,252
1867
2024-11-18,086020,153000,173,172836,200,248408,284,144976,169,111920,170,111920,170
1868
2024-11-15,086021,92000,112,71658,94,96126,112,84234,106,65044,94,65044,94
1869
2024-11-16,086021,128000,150,130320,154,75758,93,124533,149,100326,166,100326,166
1870
2024-11-17,086021,129000,152,174686,194,84234,106,149665,188,115140,170,115140,170
1871
2024-11-18,086021,92000,112,94203,121,124533,149,67359,89,68100,102,68100,102
1872
2024-11-15,086022,316000,380,384714,380,295140,373,332668,404,249060,394,249060,394
1873
2024-11-16,086022,456000,548,513250,527,334062,393,472812,552,371820,571,371820,571
1874
2024-11-17,086022,445000,532,541974,549,332668,404,426416,487,338070,522,338070,522
1875
2024-11-18,086022,316000,380,369304,373,472812,552,308326,364,197550,309,197550,309
1876
2024-11-15,086025,151000,176,158620,181,173500,199,139051,164,93800,145,93800,145
1877
2024-11-16,086025,199000,228,220236,245,149549,178,173686,203,134290,198,134290,198
1878
2024-11-17,086025,216000,249,269932,302,139051,164,225487,277,131160,208,131160,208
1879
2024-11-18,086025,151000,176,151999,179,173686,203,146689,168,100500,147,100500,147
1880
2024-11-15,086028,163000,213,197402,256,172599,227,151417,190,130520,223,130520,223
1881
2024-11-16,086028,193000,247,174651,225,150311,205,183449,246,151650,264,151650,264
1882
2024-11-17,086028,203000,261,239954,307,151417,190,207422,267,172070,280,172070,280
1883
2024-11-18,086028,163000,213,171011,209,183449,246,161656,213,109350,177,109350,177
1884
2024-11-15,086029,112000,132,133600,148,96636,117,102581,125,92428,146,92428,146
1885
2024-11-16,086029,193000,221,215574,240,98424,127,177931,218,166124,250,166124,250
1886
2024-11-17,086029,237000,267,226030,252,102581,125,257497,283,181634,277,181634,277
1887
2024-11-18,086029,112000,132,99524,122,177931,218,110854,134,87951,140,87951,140
1888
2024-11-15,086033,122000,143,203091,230,117272,139,155338,182,75616,118,75616,118
1889
2024-11-16,086033,231000,275,280304,341,111220,143,227198,285,151610,242,151610,242
1890
2024-11-17,086033,237000,279,244927,288,155338,182,238948,283,133842,218,133842,218
1891
2024-11-18,086033,122000,143,108488,138,227198,285,93249,115,76828,108,76828,108
1892
2024-11-15,086035,124000,155,124501,157,131834,159,101268,139,79190,113,79190,113
1893
2024-11-16,086035,93000,105,90748,104,120031,159,81069,100,65384,93,65384,93
1894
2024-11-17,086035,100000,107,80126,81,101268,139,91893,107,58950,83,58950,83
1895
2024-11-18,086035,124000,155,109009,132,81069,100,111261,140,62044,90,62044,90
1896
2024-11-15,086036,74000,86,57705,59,80504,103,79303,102,93786,129,93786,129
1897
2024-11-16,086036,119000,136,129614,154,80334,92,109742,114,106655,153,106655,153
1898
2024-11-17,086036,115000,132,97587,110,79303,102,104643,119,114120,157,114120,157
1899
2024-11-18,086036,74000,86,77170,96,109742,114,96504,113,67879,102,67879,102
1900
2024-11-15,086037,122000,137,122752,152,129805,141,105863,136,0,0,0,0
1901
2024-11-16,086037,165000,187,164956,187,109699,141,168152,190,0,0,0,0
1902
2024-11-17,086037,199000,224,175485,190,105863,136,226576,250,0,0,0,0
1903
2024-11-18,086037,122000,137,114785,138,168152,190,134692,154,0,0,0,0
1904
2024-11-15,086038,226000,243,276412,292,227628,239,236700,259,0,0,0,0
1905
2024-11-16,086038,254000,267,253287,263,224138,244,236054,260,0,0,0,0
1906
2024-11-17,086038,270000,276,245219,273,236700,259,264266,279,0,0,0,0
1907
2024-11-18,086038,226000,243,210061,234,236054,260,231772,275,0,0,0,0
1908
2024-11-15,086039,157000,187,153456,174,128844,170,155788,180,0,0,0,0
1909
2024-11-16,086039,228000,271,200331,250,170485,212,224542,262,0,0,0,0
1910
2024-11-17,086039,255000,298,236309,271,155788,180,246449,304,0,0,0,0
1911
2024-11-18,086039,157000,187,160563,189,224542,262,161278,199,0,0,0,0
1912
2024-11-15,087101,159000,192,148584,173,148112,186,144542,196,162944,262,162944,262
1913
2024-11-16,087101,220000,261,203113,233,174491,219,235354,281,167490,261,167490,261
1914
2024-11-17,087101,239000,281,312850,349,144542,196,244169,293,210370,318,210370,318
1915
2024-11-18,087101,159000,192,142787,169,235354,281,187422,226,127846,201,127846,201
1916
2024-11-15,087103,130000,162,173902,206,145726,175,135353,162,109734,166,109734,166
1917
2024-11-16,087103,197000,237,177463,238,118999,152,202200,253,166492,268,166492,268
1918
2024-11-17,087103,222000,269,215004,275,135353,162,234603,280,190164,300,190164,300
1919
2024-11-18,087103,130000,162,117793,150,202200,253,118105,140,92840,160,92840,160
1920
2024-11-15,087104,143000,160,110150,123,133799,166,127264,156,82970,125,82970,125
1921
2024-11-16,087104,215000,239,216787,236,129785,150,219401,253,148350,227,148350,227
1922
2024-11-17,087104,220000,242,152911,169,127264,156,201794,239,130080,192,130080,192
1923
2024-11-18,087104,143000,160,146517,150,219401,253,133647,161,92656,153,92656,153
1924
2024-11-15,087106,143000,161,123392,144,155452,183,152198,170,111822,174,111822,174
1925
2024-11-16,087106,245000,270,255173,267,141151,171,228482,264,196240,278,196240,278
1926
2024-11-17,087106,261000,287,310692,321,152198,170,262180,290,226780,311,226780,311
1927
2024-11-18,087106,143000,161,130137,147,228482,264,108717,133,118600,173,118600,173
1928
2024-11-15,087111,107000,135,111375,131,111813,135,109582,138,102450,155,102450,155
1929
2024-11-16,087111,118000,144,146399,178,92215,116,105945,124,123270,178,123270,178
1930
2024-11-17,087111,121000,146,146013,173,109582,138,105967,133,118170,163,118170,163
1931
2024-11-18,087111,107000,135,112394,144,105945,124,119774,142,68100,105,68100,105
1932
2024-11-15,087114,50000,76,46073,71,52115,76,59278,96,65800,126,65800,126
1933
2024-11-16,087114,58000,79,37975,43,55539,76,46351,75,57885,99,57885,99
1934
2024-11-17,087114,0,0,0,0,59278,96,0,0,58965,90,58965,90
1935
2024-11-18,087114,50000,76,56981,84,46351,75,50436,74,55230,105,55230,105
1936
2024-11-15,087121,129000,159,100943,129,146472,176,142619,175,71590,115,71590,115
1937
2024-11-16,087121,192000,235,188502,228,124474,148,191340,228,127180,207,127180,207
1938
2024-11-17,087121,201000,246,203968,217,142619,175,223003,267,138740,214,138740,214
1939
2024-11-18,087121,129000,159,147551,171,191340,228,118884,144,98880,162,98880,162
1940
2024-11-15,087127,48000,60,0,0,40966,51,44233,60,73040,97,73040,97
1941
2024-11-16,087127,81000,99,85470,97,48156,66,72836,90,85860,114,85860,114
1942
2024-11-17,087127,69000,86,89822,98,44233,60,70511,85,116070,168,116070,168
1943
2024-11-18,087127,48000,60,57033,65,72836,90,41215,53,39530,66,39530,66
1944
2024-11-15,087130,87000,105,94859,117,90009,116,64556,78,78000,107,78000,107
1945
2024-11-16,087130,118000,143,127636,153,105886,131,122008,146,80070,120,80070,120
1946
2024-11-17,087130,131000,156,151324,160,64556,78,136052,159,124820,178,124820,178
1947
2024-11-18,087130,87000,105,83844,96,122008,146,81287,102,78550,118,78550,118
1948
2024-11-15,087131,78000,95,88506,103,69777,81,86807,102,69530,105,69530,105
1949
2024-11-16,087131,101000,123,115905,140,72470,81,87793,106,90350,137,90350,137
1950
2024-11-17,087131,118000,140,113332,139,86807,102,113905,134,82508,117,82508,117
1951
2024-11-18,087131,78000,95,96378,115,87793,106,80601,106,86890,121,86890,121
1952
2024-11-15,087132,62000,69,53556,66,46351,49,46220,56,0,0,0,0
1953
2024-11-16,087132,91000,102,109128,118,48147,56,90683,103,0,0,0,0
1954
2024-11-17,087132,90000,102,72126,84,46220,56,102356,113,0,0,0,0
1955
2024-11-18,087132,62000,69,56996,65,90683,103,58569,66,0,0,0,0
1956
2024-11-15,087202,154000,155,177068,182,144833,137,166727,170,130940,174,130940,174
1957
2024-11-16,087202,244000,244,250409,259,145091,154,229276,235,148840,198,148840,198
1958
2024-11-17,087202,240000,240,250663,244,166727,170,224238,229,156866,193,156866,193
1959
2024-11-18,087202,154000,155,124803,129,229276,235,141907,153,116160,144,116160,144
1960
2024-11-15,087204,134000,171,113225,140,144602,164,147146,178,139486,237,139486,237
1961
2024-11-16,087204,175000,220,150372,190,120081,152,164246,220,143420,229,143420,229
1962
2024-11-17,087204,166000,197,147753,175,147146,178,167782,184,114532,175,114532,175
1963
2024-11-18,087204,134000,171,140528,165,164246,220,143258,168,102070,169,102070,169
1964
2024-11-15,087206,50000,41,0,0,41576,26,66204,61,48242,39,48242,39
1965
2024-11-16,087206,146000,105,0,0,48041,53,163008,117,152994,110,152994,110
1966
2024-11-17,087206,187000,130,0,0,66204,61,198715,140,192451,147,192451,147
1967
2024-11-18,087206,50000,41,0,0,163008,117,91386,68,54815,48,54815,48
1968
2024-11-15,087210,98000,126,106058,133,111031,134,104107,122,117190,174,117190,174
1969
2024-11-16,087210,117000,141,135974,166,88861,131,115615,143,114860,165,114860,165
1970
2024-11-17,087210,132000,159,121497,157,104107,122,135940,164,145094,203,145094,203
1971
2024-11-18,087210,98000,126,109168,135,115615,143,89986,114,102870,153,102870,153
1972
2024-11-15,087211,41000,46,46304,44,36496,45,48345,52,43945,56,43945,56
1973
2024-11-16,087211,70000,76,89318,84,43023,52,72406,77,35944,54,35944,54
1974
2024-11-17,087211,71000,78,57288,57,48345,52,73470,86,42370,55,42370,55
1975
2024-11-18,087211,41000,46,34146,38,72406,77,39756,48,42705,46,42705,46
1976
2024-11-15,087212,57000,65,81140,82,74517,93,54928,62,40520,59,40520,59
1977
2024-11-16,087212,100000,115,92621,103,49899,56,114371,136,90605,128,90605,128
1978
2024-11-17,087212,116000,136,117785,124,54928,62,137056,169,84410,121,84410,121
1979
2024-11-18,087212,57000,65,44222,56,114371,136,47882,54,32340,53,32340,53
1980
2024-11-15,087214,28000,31,25211,27,18727,19,25360,29,37830,50,37830,50
1981
2024-11-16,087214,53000,58,56872,61,8984,11,55717,51,65540,93,65540,93
1982
2024-11-17,087214,53000,62,53209,61,25360,29,49886,60,66093,82,66093,82
1983
2024-11-18,087214,28000,31,28385,34,55717,51,27371,27,23410,35,23410,35
1984
2024-11-15,087216,21000,26,16454,17,15506,17,21019,26,33090,55,33090,55
1985
2024-11-16,087216,26000,31,22793,26,15554,24,27348,31,66330,92,66330,92
1986
2024-11-17,087216,31000,38,24582,29,21019,26,28392,34,56140,78,56140,78
1987
2024-11-18,087216,21000,26,13706,18,27348,31,23698,30,41530,57,41530,57
1988
2024-11-15,101071,55000,100,0,0,0,0,0,0,0,0,0,0
1989
2024-11-16,101071,81000,136,0,0,0,0,0,0,0,0,0,0
1990
2024-11-17,101071,61000,100,0,0,0,0,0,0,0,0,0,0
1991
2024-11-18,101071,55000,100,0,0,0,0,0,0,0,0,0,0
1992
2024-11-15,101116,0,0,0,0,0,0,0,0,0,0,0,0
1993
2024-11-16,101116,0,0,0,0,0,0,0,0,0,0,0,0
1994
2024-11-17,101116,0,0,0,0,0,0,0,0,0,0,0,0
1995
2024-11-18,101116,0,0,0,0,0,0,0,0,0,0,0,0
1996
2024-11-15,101137,164000,235,0,0,0,0,0,0,0,0,0,0
1997
2024-11-16,101137,294000,355,0,0,0,0,0,0,0,0,0,0
1998
2024-11-17,101137,252000,309,0,0,0,0,0,0,0,0,0,0
1999
2024-11-18,101137,164000,235,0,0,0,0,0,0,0,0,0,0
2000
2024-11-15,101140,154000,289,0,0,0,0,0,0,0,0,0,0
2001
2024-11-16,101140,76000,111,0,0,0,0,0,0,0,0,0,0
2002
2024-11-17,101140,0,0,0,0,0,0,0,0,0,0,0,0
2003
2024-11-18,101140,154000,289,0,0,0,0,0,0,0,0,0,0
2004
2024-11-15,101172,226000,398,0,0,0,0,0,0,0,0,0,0
2005
2024-11-16,101172,278000,449,0,0,0,0,0,0,0,0,0,0
2006
2024-11-17,101172,257000,410,0,0,0,0,0,0,0,0,0,0
2007
2024-11-18,101172,226000,398,0,0,0,0,0,0,0,0,0,0
2008
2024-11-15,101226,195000,328,0,0,0,0,0,0,0,0,0,0
2009
2024-11-16,101226,155000,232,0,0,0,0,0,0,0,0,0,0
2010
2024-11-17,101226,176000,253,0,0,0,0,0,0,0,0,0,0
2011
2024-11-18,101226,195000,328,0,0,0,0,0,0,0,0,0,0
2012
2024-11-15,101276,227000,347,0,0,0,0,0,0,0,0,0,0
2013
2024-11-16,101276,297000,420,0,0,0,0,0,0,0,0,0,0
2014
2024-11-17,101276,268000,374,0,0,0,0,0,0,0,0,0,0
2015
2024-11-18,101276,227000,347,0,0,0,0,0,0,0,0,0,0
2016
2024-11-15,101278,47000,82,0,0,0,0,0,0,0,0,0,0
2017
2024-11-16,101278,0,0,0,0,0,0,0,0,0,0,0,0
2018
2024-11-17,101278,0,0,0,0,0,0,0,0,0,0,0,0
2019
2024-11-18,101278,47000,82,0,0,0,0,0,0,0,0,0,0
2020
2024-11-15,101316,111000,197,0,0,0,0,0,0,0,0,0,0
2021
2024-11-16,101316,144000,230,0,0,0,0,0,0,0,0,0,0
2022
2024-11-17,101316,121000,192,0,0,0,0,0,0,0,0,0,0
2023
2024-11-18,101316,111000,197,0,0,0,0,0,0,0,0,0,0
2024
2024-11-15,101317,28000,59,0,0,0,0,0,0,0,0,0,0
2025
2024-11-16,101317,38000,64,0,0,0,0,0,0,0,0,0,0
2026
2024-11-17,101317,30000,53,0,0,0,0,0,0,0,0,0,0
2027
2024-11-18,101317,28000,59,0,0,0,0,0,0,0,0,0,0
2028
2024-11-15,101327,0,0,0,0,0,0,0,0,0,0,0,0
2029
2024-11-16,101327,0,0,0,0,0,0,0,0,0,0,0,0
2030
2024-11-17,101327,0,0,0,0,0,0,0,0,0,0,0,0
2031
2024-11-18,101327,0,0,0,0,0,0,0,0,0,0,0,0
2032
2024-11-15,101355,102000,188,0,0,0,0,0,0,0,0,0,0
2033
2024-11-16,101355,38000,59,0,0,0,0,0,0,0,0,0,0
2034
2024-11-17,101355,42000,64,0,0,0,0,0,0,0,0,0,0
2035
2024-11-18,101355,102000,188,0,0,0,0,0,0,0,0,0,0
2036
2024-11-15,101360,165000,291,0,0,0,0,0,0,0,0,0,0
2037
2024-11-16,101360,85000,131,0,0,0,0,0,0,0,0,0,0
2038
2024-11-17,101360,86000,132,0,0,0,0,0,0,0,0,0,0
2039
2024-11-18,101360,165000,291,0,0,0,0,0,0,0,0,0,0
2040
2024-11-15,101374,121000,212,0,0,0,0,0,0,0,0,0,0
2041
2024-11-16,101374,85000,108,0,0,0,0,0,0,0,0,0,0
2042
2024-11-17,101374,89000,106,0,0,0,0,0,0,0,0,0,0
2043
2024-11-18,101374,121000,212,0,0,0,0,0,0,0,0,0,0
2044
2024-11-15,101382,202000,373,0,0,0,0,0,0,0,0,0,0
2045
2024-11-16,101382,203000,316,0,0,0,0,0,0,0,0,0,0
2046
2024-11-17,101382,169000,260,0,0,0,0,0,0,0,0,0,0
2047
2024-11-18,101382,202000,373,0,0,0,0,0,0,0,0,0,0
2048
2024-11-15,101385,135000,172,0,0,0,0,0,0,0,0,0,0
2049
2024-11-16,101385,0,0,0,0,0,0,0,0,0,0,0,0
2050
2024-11-17,101385,0,0,0,0,0,0,0,0,0,0,0,0
2051
2024-11-18,101385,135000,172,0,0,0,0,0,0,0,0,0,0
2052
2024-11-15,101386,191000,241,0,0,0,0,0,0,0,0,0,0
2053
2024-11-16,101386,0,0,0,0,0,0,0,0,0,0,0,0
2054
2024-11-17,101386,0,0,0,0,0,0,0,0,0,0,0,0
2055
2024-11-18,101386,191000,241,0,0,0,0,0,0,0,0,0,0
2056
2024-11-15,101391,124000,146,0,0,0,0,0,0,0,0,0,0
2057
2024-11-16,101391,0,0,0,0,0,0,0,0,0,0,0,0
2058
2024-11-17,101391,0,0,0,0,0,0,0,0,0,0,0,0
2059
2024-11-18,101391,124000,146,0,0,0,0,0,0,0,0,0,0
2060
2024-11-15,101399,199000,372,0,0,0,0,0,0,0,0,0,0
2061
2024-11-16,101399,269000,477,0,0,0,0,0,0,0,0,0,0
2062
2024-11-17,101399,257000,438,0,0,0,0,0,0,0,0,0,0
2063
2024-11-18,101399,199000,372,0,0,0,0,0,0,0,0,0,0
2064
2024-11-15,101404,145000,263,0,0,0,0,0,0,0,0,0,0
2065
2024-11-16,101404,91000,149,0,0,0,0,0,0,0,0,0,0
2066
2024-11-17,101404,112000,183,0,0,0,0,0,0,0,0,0,0
2067
2024-11-18,101404,145000,263,0,0,0,0,0,0,0,0,0,0
2068
2024-11-15,101411,155000,255,0,0,0,0,0,0,0,0,0,0
2069
2024-11-16,101411,192000,296,0,0,0,0,0,0,0,0,0,0
2070
2024-11-17,101411,180000,275,0,0,0,0,0,0,0,0,0,0
2071
2024-11-18,101411,155000,255,0,0,0,0,0,0,0,0,0,0
2072
2024-11-15,101415,203000,261,0,0,0,0,0,0,0,0,0,0
2073
2024-11-16,101415,0,0,0,0,0,0,0,0,0,0,0,0
2074
2024-11-17,101415,0,0,0,0,0,0,0,0,0,0,0,0
2075
2024-11-18,101415,203000,261,0,0,0,0,0,0,0,0,0,0
2076
2024-11-15,101416,87000,108,0,0,0,0,0,0,0,0,0,0
2077
2024-11-16,101416,42000,54,0,0,0,0,0,0,0,0,0,0
2078
2024-11-17,101416,0,0,0,0,0,0,0,0,0,0,0,0
2079
2024-11-18,101416,87000,108,0,0,0,0,0,0,0,0,0,0
2080
2024-11-15,101422,129000,219,0,0,0,0,0,0,0,0,0,0
2081
2024-11-16,101422,128000,208,0,0,0,0,0,0,0,0,0,0
2082
2024-11-17,101422,118000,186,0,0,0,0,0,0,0,0,0,0
2083
2024-11-18,101422,129000,219,0,0,0,0,0,0,0,0,0,0
2084
2024-11-15,101425,187000,349,0,0,0,0,0,0,0,0,0,0
2085
2024-11-16,101425,210000,352,0,0,0,0,0,0,0,0,0,0
2086
2024-11-17,101425,175000,284,0,0,0,0,0,0,0,0,0,0
2087
2024-11-18,101425,187000,349,0,0,0,0,0,0,0,0,0,0
2088
2024-11-15,101427,148000,237,0,0,0,0,0,0,0,0,0,0
2089
2024-11-16,101427,188000,282,0,0,0,0,0,0,0,0,0,0
2090
2024-11-17,101427,178000,265,0,0,0,0,0,0,0,0,0,0
2091
2024-11-18,101427,148000,237,0,0,0,0,0,0,0,0,0,0
2092
2024-11-15,101444,164000,294,0,0,0,0,0,0,0,0,0,0
2093
2024-11-16,101444,210000,339,0,0,0,0,0,0,0,0,0,0
2094
2024-11-17,101444,210000,327,0,0,0,0,0,0,0,0,0,0
2095
2024-11-18,101444,164000,294,0,0,0,0,0,0,0,0,0,0
2096
2024-11-15,101445,159000,293,0,0,0,0,0,0,0,0,0,0
2097
2024-11-16,101445,176000,316,0,0,0,0,0,0,0,0,0,0
2098
2024-11-17,101445,153000,280,0,0,0,0,0,0,0,0,0,0
2099
2024-11-18,101445,159000,293,0,0,0,0,0,0,0,0,0,0
2100
2024-11-15,101450,97000,132,0,0,0,0,0,0,0,0,0,0
2101
2024-11-16,101450,176000,212,0,0,0,0,0,0,0,0,0,0
2102
2024-11-17,101450,183000,214,0,0,0,0,0,0,0,0,0,0
2103
2024-11-18,101450,97000,132,0,0,0,0,0,0,0,0,0,0
2104
2024-11-15,101475,0,0,0,0,0,0,0,0,0,0,0,0
2105
2024-11-16,101475,0,0,0,0,0,0,0,0,0,0,0,0
2106
2024-11-17,101475,0,0,0,0,0,0,0,0,0,0,0,0
2107
2024-11-18,101475,0,0,0,0,0,0,0,0,0,0,0,0
2108
2024-11-15,101476,0,0,0,0,0,0,0,0,0,0,0,0
2109
2024-11-16,101476,0,0,0,0,0,0,0,0,0,0,0,0
2110
2024-11-17,101476,0,0,0,0,0,0,0,0,0,0,0,0
2111
2024-11-18,101476,0,0,0,0,0,0,0,0,0,0,0,0
2112
2024-11-15,101477,217000,421,0,0,0,0,0,0,0,0,0,0
2113
2024-11-16,101477,244000,410,0,0,0,0,0,0,0,0,0,0
2114
2024-11-17,101477,222000,361,0,0,0,0,0,0,0,0,0,0
2115
2024-11-18,101477,217000,421,0,0,0,0,0,0,0,0,0,0
2116
2024-11-15,101479,157000,274,0,0,0,0,0,0,0,0,0,0
2117
2024-11-16,101479,131000,217,0,0,0,0,0,0,0,0,0,0
2118
2024-11-17,101479,109000,174,0,0,0,0,0,0,0,0,0,0
2119
2024-11-18,101479,157000,274,0,0,0,0,0,0,0,0,0,0
2120
2024-11-15,101484,187000,357,0,0,0,0,0,0,0,0,0,0
2121
2024-11-16,101484,196000,340,0,0,0,0,0,0,0,0,0,0
2122
2024-11-17,101484,183000,316,0,0,0,0,0,0,0,0,0,0
2123
2024-11-18,101484,187000,357,0,0,0,0,0,0,0,0,0,0
2124
2024-11-15,101486,217000,278,0,0,0,0,0,0,0,0,0,0
2125
2024-11-16,101486,0,0,0,0,0,0,0,0,0,0,0,0
2126
2024-11-17,101486,0,0,0,0,0,0,0,0,0,0,0,0
2127
2024-11-18,101486,217000,278,0,0,0,0,0,0,0,0,0,0
2128
2024-11-15,101487,64000,80,0,0,0,0,0,0,0,0,0,0
2129
2024-11-16,101487,16000,16,0,0,0,0,0,0,0,0,0,0
2130
2024-11-17,101487,0,0,0,0,0,0,0,0,0,0,0,0
2131
2024-11-18,101487,64000,80,0,0,0,0,0,0,0,0,0,0
2132
2024-11-15,101493,151000,181,0,0,0,0,0,0,0,0,0,0
2133
2024-11-16,101493,0,0,0,0,0,0,0,0,0,0,0,0
2134
2024-11-17,101493,0,0,0,0,0,0,0,0,0,0,0,0
2135
2024-11-18,101493,151000,181,0,0,0,0,0,0,0,0,0,0
2136
2024-11-15,101494,49000,63,0,0,0,0,0,0,0,0,0,0
2137
2024-11-16,101494,45000,58,0,0,0,0,0,0,0,0,0,0
2138
2024-11-17,101494,29000,35,0,0,0,0,0,0,0,0,0,0
2139
2024-11-18,101494,49000,63,0,0,0,0,0,0,0,0,0,0
2140
2024-11-15,101499,123000,200,0,0,0,0,0,0,0,0,0,0
2141
2024-11-16,101499,167000,254,0,0,0,0,0,0,0,0,0,0
2142
2024-11-17,101499,134000,209,0,0,0,0,0,0,0,0,0,0
2143
2024-11-18,101499,123000,200,0,0,0,0,0,0,0,0,0,0
2144
2024-11-15,101500,0,0,0,0,0,0,0,0,0,0,0,0
2145
2024-11-16,101500,0,0,0,0,0,0,0,0,0,0,0,0
2146
2024-11-17,101500,0,0,0,0,0,0,0,0,0,0,0,0
2147
2024-11-18,101500,0,0,0,0,0,0,0,0,0,0,0,0
2148
2024-11-15,101501,85000,93,0,0,0,0,0,0,0,0,0,0
2149
2024-11-16,101501,0,0,0,0,0,0,0,0,0,0,0,0
2150
2024-11-17,101501,0,0,0,0,0,0,0,0,0,0,0,0
2151
2024-11-18,101501,85000,93,0,0,0,0,0,0,0,0,0,0
2152
2024-11-15,101503,174000,326,0,0,0,0,0,0,0,0,0,0
2153
2024-11-16,101503,176000,307,0,0,0,0,0,0,0,0,0,0
2154
2024-11-17,101503,149000,259,0,0,0,0,0,0,0,0,0,0
2155
2024-11-18,101503,174000,326,0,0,0,0,0,0,0,0,0,0
2156
2024-11-15,101507,126000,187,0,0,0,0,0,0,0,0,0,0
2157
2024-11-16,101507,165000,235,0,0,0,0,0,0,0,0,0,0
2158
2024-11-17,101507,130000,180,0,0,0,0,0,0,0,0,0,0
2159
2024-11-18,101507,126000,187,0,0,0,0,0,0,0,0,0,0
2160
2024-11-15,101511,125000,148,0,0,0,0,0,0,0,0,0,0
2161
2024-11-16,101511,24000,29,0,0,0,0,0,0,0,0,0,0
2162
2024-11-17,101511,29000,34,0,0,0,0,0,0,0,0,0,0
2163
2024-11-18,101511,125000,148,0,0,0,0,0,0,0,0,0,0
2164
2024-11-15,101512,131000,179,0,0,0,0,0,0,0,0,0,0
2165
2024-11-16,101512,207000,240,0,0,0,0,0,0,0,0,0,0
2166
2024-11-17,101512,231000,261,0,0,0,0,0,0,0,0,0,0
2167
2024-11-18,101512,131000,179,0,0,0,0,0,0,0,0,0,0
2168
2024-11-15,101517,120000,185,0,0,0,0,0,0,0,0,0,0
2169
2024-11-16,101517,0,0,0,0,0,0,0,0,0,0,0,0
2170
2024-11-17,101517,146000,227,0,0,0,0,0,0,0,0,0,0
2171
2024-11-18,101517,120000,185,0,0,0,0,0,0,0,0,0,0
2172
2024-11-15,101518,141000,163,0,0,0,0,0,0,0,0,0,0
2173
2024-11-16,101518,0,0,0,0,0,0,0,0,0,0,0,0
2174
2024-11-17,101518,0,0,0,0,0,0,0,0,0,0,0,0
2175
2024-11-18,101518,141000,163,0,0,0,0,0,0,0,0,0,0
2176
2024-11-15,101520,107000,142,0,0,0,0,0,0,0,0,0,0
2177
2024-11-16,101520,21000,29,0,0,0,0,0,0,0,0,0,0
2178
2024-11-17,101520,0,0,0,0,0,0,0,0,0,0,0,0
2179
2024-11-18,101520,107000,142,0,0,0,0,0,0,0,0,0,0
2180
2024-11-15,101522,75000,117,0,0,0,0,0,0,0,0,0,0
2181
2024-11-16,101522,87000,130,0,0,0,0,0,0,0,0,0,0
2182
2024-11-17,101522,95000,135,0,0,0,0,0,0,0,0,0,0
2183
2024-11-18,101522,75000,117,0,0,0,0,0,0,0,0,0,0
2184
2024-11-15,101524,67000,99,0,0,0,0,0,0,0,0,0,0
2185
2024-11-16,101524,79000,107,0,0,0,0,0,0,0,0,0,0
2186
2024-11-17,101524,97000,129,0,0,0,0,0,0,0,0,0,0
2187
2024-11-18,101524,67000,99,0,0,0,0,0,0,0,0,0,0
2188
2024-11-15,101534,116000,137,0,0,0,0,0,0,0,0,0,0
2189
2024-11-16,101534,0,0,0,0,0,0,0,0,0,0,0,0
2190
2024-11-17,101534,0,0,0,0,0,0,0,0,0,0,0,0
2191
2024-11-18,101534,116000,137,0,0,0,0,0,0,0,0,0,0
2192
2024-11-15,101535,206000,349,0,0,0,0,0,0,0,0,0,0
2193
2024-11-16,101535,62000,87,0,0,0,0,0,0,0,0,0,0
2194
2024-11-17,101535,0,0,0,0,0,0,0,0,0,0,0,0
2195
2024-11-18,101535,206000,349,0,0,0,0,0,0,0,0,0,0
2196
2024-11-15,101539,51000,97,0,0,0,0,0,0,0,0,0,0
2197
2024-11-16,101539,79000,134,0,0,0,0,0,0,0,0,0,0
2198
2024-11-17,101539,83000,139,0,0,0,0,0,0,0,0,0,0
2199
2024-11-18,101539,51000,97,0,0,0,0,0,0,0,0,0,0
2200
2024-11-15,101543,140000,154,0,0,0,0,0,0,0,0,0,0
2201
2024-11-16,101543,0,0,0,0,0,0,0,0,0,0,0,0
2202
2024-11-17,101543,0,0,0,0,0,0,0,0,0,0,0,0
2203
2024-11-18,101543,140000,154,0,0,0,0,0,0,0,0,0,0
2204
2024-11-15,101547,0,0,0,0,0,0,0,0,0,0,0,0
2205
2024-11-16,101547,0,0,0,0,0,0,0,0,0,0,0,0
2206
2024-11-17,101547,0,0,0,0,0,0,0,0,0,0,0,0
2207
2024-11-18,101547,0,0,0,0,0,0,0,0,0,0,0,0
2208
2024-11-15,101564,75000,100,0,0,0,0,0,0,0,0,0,0
2209
2024-11-16,101564,34000,47,0,0,0,0,0,0,0,0,0,0
2210
2024-11-17,101564,56000,66,0,0,0,0,0,0,0,0,0,0
2211
2024-11-18,101564,75000,100,0,0,0,0,0,0,0,0,0,0
2212
2024-11-15,101571,90000,134,0,0,0,0,0,0,0,0,0,0
2213
2024-11-16,101571,117000,152,0,0,0,0,0,0,0,0,0,0
2214
2024-11-17,101571,116000,141,0,0,0,0,0,0,0,0,0,0
2215
2024-11-18,101571,90000,134,0,0,0,0,0,0,0,0,0,0
2216
2024-11-15,101572,230000,266,0,0,0,0,0,0,0,0,0,0
2217
2024-11-16,101572,130000,155,0,0,0,0,0,0,0,0,0,0
2218
2024-11-17,101572,126000,150,0,0,0,0,0,0,0,0,0,0
2219
2024-11-18,101572,230000,266,0,0,0,0,0,0,0,0,0,0
2220
2024-11-15,101573,147000,255,0,0,0,0,0,0,0,0,0,0
2221
2024-11-16,101573,214000,324,0,0,0,0,0,0,0,0,0,0
2222
2024-11-17,101573,184000,283,0,0,0,0,0,0,0,0,0,0
2223
2024-11-18,101573,147000,255,0,0,0,0,0,0,0,0,0,0
2224
2024-11-15,101577,133000,227,0,0,0,0,0,0,0,0,0,0
2225
2024-11-16,101577,174000,263,0,0,0,0,0,0,0,0,0,0
2226
2024-11-17,101577,165000,245,0,0,0,0,0,0,0,0,0,0
2227
2024-11-18,101577,133000,227,0,0,0,0,0,0,0,0,0,0
2228
2024-11-15,101580,167000,316,0,0,0,0,0,0,0,0,0,0
2229
2024-11-16,101580,199000,338,0,0,0,0,0,0,0,0,0,0
2230
2024-11-17,101580,164000,274,0,0,0,0,0,0,0,0,0,0
2231
2024-11-18,101580,167000,316,0,0,0,0,0,0,0,0,0,0
2232
2024-11-15,101586,342000,360,0,0,0,0,0,0,0,0,0,0
2233
2024-11-16,101586,0,0,0,0,0,0,0,0,0,0,0,0
2234
2024-11-17,101586,0,0,0,0,0,0,0,0,0,0,0,0
2235
2024-11-18,101586,342000,360,0,0,0,0,0,0,0,0,0,0
2236
2024-11-15,101591,277000,508,0,0,0,0,0,0,0,0,0,0
2237
2024-11-16,101591,97000,131,0,0,0,0,0,0,0,0,0,0
2238
2024-11-17,101591,88000,117,0,0,0,0,0,0,0,0,0,0
2239
2024-11-18,101591,277000,508,0,0,0,0,0,0,0,0,0,0
2240
2024-11-15,101594,100000,119,0,0,0,0,0,0,0,0,0,0
2241
2024-11-16,101594,25000,26,0,0,0,0,0,0,0,0,0,0
2242
2024-11-17,101594,0,0,0,0,0,0,0,0,0,0,0,0
2243
2024-11-18,101594,100000,119,0,0,0,0,0,0,0,0,0,0
2244
2024-11-15,101595,43000,73,0,0,0,0,0,0,0,0,0,0
2245
2024-11-16,101595,59000,78,0,0,0,0,0,0,0,0,0,0
2246
2024-11-17,101595,61000,72,0,0,0,0,0,0,0,0,0,0
2247
2024-11-18,101595,43000,73,0,0,0,0,0,0,0,0,0,0
2248
2024-11-15,101596,85000,119,0,0,0,0,0,0,0,0,0,0
2249
2024-11-16,101596,109000,132,0,0,0,0,0,0,0,0,0,0
2250
2024-11-17,101596,133000,158,0,0,0,0,0,0,0,0,0,0
2251
2024-11-18,101596,85000,119,0,0,0,0,0,0,0,0,0,0
2252
2024-11-15,101598,90000,145,0,0,0,0,0,0,0,0,0,0
2253
2024-11-16,101598,112000,163,0,0,0,0,0,0,0,0,0,0
2254
2024-11-17,101598,102000,154,0,0,0,0,0,0,0,0,0,0
2255
2024-11-18,101598,90000,145,0,0,0,0,0,0,0,0,0,0
2256
2024-11-15,101600,141000,207,0,0,0,0,0,0,0,0,0,0
2257
2024-11-16,101600,181000,253,0,0,0,0,0,0,0,0,0,0
2258
2024-11-17,101600,181000,248,0,0,0,0,0,0,0,0,0,0
2259
2024-11-18,101600,141000,207,0,0,0,0,0,0,0,0,0,0
2260
2024-11-15,101603,202000,234,0,0,0,0,0,0,0,0,0,0
2261
2024-11-16,101603,52000,55,0,0,0,0,0,0,0,0,0,0
2262
2024-11-17,101603,45000,48,0,0,0,0,0,0,0,0,0,0
2263
2024-11-18,101603,202000,234,0,0,0,0,0,0,0,0,0,0
2264
2024-11-15,101607,165000,321,0,0,0,0,0,0,0,0,0,0
2265
2024-11-16,101607,116000,199,0,0,0,0,0,0,0,0,0,0
2266
2024-11-17,101607,106000,169,0,0,0,0,0,0,0,0,0,0
2267
2024-11-18,101607,165000,321,0,0,0,0,0,0,0,0,0,0
2268
2024-11-15,101608,112000,178,0,0,0,0,0,0,0,0,0,0
2269
2024-11-16,101608,135000,208,0,0,0,0,0,0,0,0,0,0
2270
2024-11-17,101608,121000,178,0,0,0,0,0,0,0,0,0,0
2271
2024-11-18,101608,112000,178,0,0,0,0,0,0,0,0,0,0
2272
2024-11-15,101610,87000,105,0,0,0,0,0,0,0,0,0,0
2273
2024-11-16,101610,116000,149,0,0,0,0,0,0,0,0,0,0
2274
2024-11-17,101610,124000,151,0,0,0,0,0,0,0,0,0,0
2275
2024-11-18,101610,87000,105,0,0,0,0,0,0,0,0,0,0
2276
2024-11-15,101612,0,0,0,0,0,0,0,0,0,0,0,0
2277
2024-11-16,101612,0,0,0,0,0,0,0,0,0,0,0,0
2278
2024-11-17,101612,0,0,0,0,0,0,0,0,0,0,0,0
2279
2024-11-18,101612,0,0,0,0,0,0,0,0,0,0,0,0
2280
2024-11-15,101614,125000,182,0,0,0,0,0,0,0,0,0,0
2281
2024-11-16,101614,38000,55,0,0,0,0,0,0,0,0,0,0
2282
2024-11-17,101614,34000,47,0,0,0,0,0,0,0,0,0,0
2283
2024-11-18,101614,125000,182,0,0,0,0,0,0,0,0,0,0
2284
2024-11-15,101615,162000,239,0,0,0,0,0,0,0,0,0,0
2285
2024-11-16,101615,218000,292,0,0,0,0,0,0,0,0,0,0
2286
2024-11-17,101615,214000,285,0,0,0,0,0,0,0,0,0,0
2287
2024-11-18,101615,162000,239,0,0,0,0,0,0,0,0,0,0
2288
2024-11-15,101616,234000,423,0,0,0,0,0,0,0,0,0,0
2289
2024-11-16,101616,95000,150,0,0,0,0,0,0,0,0,0,0
2290
2024-11-17,101616,87000,131,0,0,0,0,0,0,0,0,0,0
2291
2024-11-18,101616,234000,423,0,0,0,0,0,0,0,0,0,0
(4-4/5)